52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,080 | 2,080 | -20 | -1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,120 | 2,090 | 2,118 | +48 | +2.3 | 1,100 | |
2,070 | 2,070 | 2,070 | 2,070 | +2 | +0.1 | 300 | |
2,066 | 2,068 | 2,066 | 2,068 | -28 | -1.3 | 500 | |
2,102 | 2,102 | 2,060 | 2,096 | +26 | +1.3 | 1,300 | |
2,107 | 2,115 | 2,070 | 2,070 | -37 | -1.8 | 1,600 | |
2,085 | 2,107 | 2,085 | 2,107 | +24 | +1.2 | 500 | |
2,111 | 2,111 | 2,081 | 2,083 | -27 | -1.3 | 1,300 | |
2,095 | 2,110 | 2,083 | 2,110 | +16 | +0.8 | 1,000 | |
2,092 | 2,094 | 2,090 | 2,094 | - | - | 400 | |
- | - | - | 2,095 | - | - | 0 | |
2,126 | 2,126 | 2,095 | 2,095 | -3 | -0.1 | 600 | |
2,102 | 2,102 | 2,088 | 2,098 | +7 | +0.3 | 700 | |
2,091 | 2,091 | 2,091 | 2,091 | -5 | -0.2 | 100 | |
2,119 | 2,119 | 2,088 | 2,096 | -23 | -1.1 | 700 | |
2,071 | 2,125 | 2,071 | 2,119 | +44 | +2.1 | 1,100 | |
2,075 | 2,140 | 2,060 | 2,075 | -80 | -3.7 | 2,400 | |
2,076 | 2,155 | 2,076 | 2,155 | +55 | +2.6 | 800 | |
2,104 | 2,104 | 2,100 | 2,100 | -2 | -0.1 | 600 | |
2,059 | 2,105 | 2,059 | 2,102 | +43 | +2.1 | 2,200 | |
2,055 | 2,059 | 2,055 | 2,059 | +4 | +0.2 | 1,200 | |
2,054 | 2,055 | 2,054 | 2,055 | +1 | 0.0 | 700 | |
2,049 | 2,054 | 2,049 | 2,054 | +4 | +0.2 | 400 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 300 | |
2,051 | 2,053 | 2,043 | 2,050 | +7 | +0.3 | 1,500 | |
2,046 | 2,055 | 2,043 | 2,043 | -2 | -0.1 | 1,800 | |
2,052 | 2,052 | 2,044 | 2,045 | -3 | -0.1 | 500 | |
2,051 | 2,051 | 2,048 | 2,048 | +2 | +0.1 | 400 | |
2,052 | 2,052 | 2,046 | 2,046 | -4 | -0.2 | 700 | |
2,050 | 2,052 | 2,050 | 2,050 | +1 | 0.0 | 1,000 | |
2,047 | 2,049 | 2,047 | 2,049 | +2 | +0.1 | 1,000 |