52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,080 | 2,080 | -20 | -1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,299 | 2,154 | 2,204 | -77 | -3.4 | 2,700 | |
2,281 | 2,281 | 2,280 | 2,281 | +3 | +0.1 | 500 | |
2,310 | 2,313 | 2,278 | 2,278 | -34 | -1.5 | 900 | |
2,282 | 2,312 | 2,282 | 2,312 | 0 | 0.0 | 500 | |
2,313 | 2,313 | 2,312 | 2,312 | -1 | -0.0 | 200 | |
2,351 | 2,351 | 2,313 | 2,313 | -67 | -2.8 | 600 | |
2,380 | 2,380 | 2,380 | 2,380 | -19 | -0.8 | 300 | |
2,399 | 2,399 | 2,399 | 2,399 | +1 | 0.0 | 200 | |
2,352 | 2,398 | 2,352 | 2,398 | +48 | +2.0 | 200 | |
2,408 | 2,408 | 2,350 | 2,350 | - | - | 300 | |
- | - | - | 2,402 | - | - | 0 | |
2,410 | 2,410 | 2,311 | 2,402 | -8 | -0.3 | 400 | |
2,300 | 2,410 | 2,276 | 2,410 | -9 | -0.4 | 1,600 | |
2,430 | 2,430 | 2,419 | 2,419 | +9 | +0.4 | 600 | |
2,360 | 2,410 | 2,360 | 2,410 | +84 | +3.6 | 300 | |
2,320 | 2,326 | 2,266 | 2,326 | +6 | +0.3 | 1,600 | |
2,272 | 2,320 | 2,272 | 2,320 | +6 | +0.3 | 300 | |
2,296 | 2,314 | 2,296 | 2,314 | +18 | +0.8 | 400 | |
2,264 | 2,314 | 2,264 | 2,296 | -6 | -0.3 | 400 | |
2,390 | 2,390 | 2,302 | 2,302 | -97 | -4.0 | 200 | |
2,389 | 2,399 | 2,300 | 2,399 | +41 | +1.7 | 600 | |
2,390 | 2,390 | 2,250 | 2,358 | -87 | -3.6 | 1,800 | |
2,445 | 2,445 | 2,445 | 2,445 | +46 | +1.9 | 200 | |
2,402 | 2,402 | 2,399 | 2,399 | -26 | -1.1 | 600 | |
2,450 | 2,450 | 2,425 | 2,425 | -69 | -2.8 | 600 | |
2,497 | 2,497 | 2,494 | 2,494 | -3 | -0.1 | 300 | |
2,460 | 2,497 | 2,460 | 2,497 | -13 | -0.5 | 1,500 | |
2,510 | 2,510 | 2,510 | 2,510 | -30 | -1.2 | 100 | |
2,540 | 2,540 | 2,540 | 2,540 | +40 | +1.6 | 100 | |
2,521 | 2,521 | 2,500 | 2,500 | - | - | 1,300 |