![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,405.77 | +442.07 | 154.25 | -0.16 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.13% | -0.11% | -0.51% | 0.85% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 138 | 0 | 0.0 | 139,700 | |
135 | 138 | 135 | 138 | +3 | +2.2 | 63,700 | |
136 | 137 | 134 | 135 | -1 | -0.7 | 67,300 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 125,600 | |
132 | 137 | 132 | 136 | +3 | +2.3 | 160,100 | |
125 | 135 | 125 | 133 | +7 | +5.6 | 264,100 | |
120 | 130 | 120 | 126 | +9 | +7.7 | 397,200 | |
127 | 131 | 113 | 117 | -20 | -14.6 | 600,700 | |
139 | 140 | 136 | 137 | -4 | -2.8 | 337,000 | |
145 | 145 | 140 | 141 | -4 | -2.8 | 239,000 | |
142 | 145 | 142 | 145 | +3 | +2.1 | 125,400 | |
145 | 146 | 142 | 142 | -4 | -2.7 | 346,300 | |
145 | 147 | 145 | 146 | +2 | +1.4 | 72,900 | |
146 | 147 | 144 | 144 | -2 | -1.4 | 125,500 | |
143 | 147 | 143 | 146 | +1 | +0.7 | 158,600 | |
148 | 149 | 145 | 145 | -4 | -2.7 | 129,700 | |
147 | 149 | 146 | 149 | +3 | +2.1 | 84,200 | |
148 | 148 | 145 | 146 | -1 | -0.7 | 86,600 | |
149 | 150 | 147 | 147 | -2 | -1.3 | 140,800 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 111,400 | |
148 | 148 | 146 | 148 | 0 | 0.0 | 105,500 | |
147 | 149 | 146 | 148 | +1 | +0.7 | 173,500 | |
145 | 148 | 144 | 147 | +2 | +1.4 | 201,800 | |
144 | 145 | 143 | 145 | +1 | +0.7 | 149,300 | |
144 | 146 | 143 | 144 | 0 | 0.0 | 150,800 | |
145 | 146 | 143 | 144 | -2 | -1.4 | 302,300 | |
150 | 150 | 145 | 146 | +4 | +2.8 | 763,300 | |
142 | 144 | 142 | 142 | +1 | +0.7 | 156,000 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 82,900 | |
142 | 143 | 141 | 142 | +1 | +0.7 | 109,900 |