38,570.76 | +88.65 | 157.98 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,143 | 1,119 | 1,132 | -19 | -1.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,166 | 1,114 | 1,151 | +37 | +3.3 | 7,300 | |
1,100 | 1,115 | 1,100 | 1,114 | +17 | +1.5 | 3,400 | |
1,068 | 1,102 | 1,068 | 1,097 | -1 | -0.1 | 7,800 | |
1,097 | 1,098 | 1,097 | 1,098 | +29 | +2.7 | 800 | |
1,070 | 1,091 | 1,069 | 1,069 | -6 | -0.6 | 3,700 | |
1,068 | 1,079 | 1,055 | 1,075 | +7 | +0.7 | 9,400 | |
1,032 | 1,080 | 1,029 | 1,068 | +36 | +3.5 | 8,700 | |
1,064 | 1,064 | 1,029 | 1,032 | -27 | -2.5 | 10,100 | |
1,053 | 1,072 | 1,036 | 1,059 | +1 | +0.1 | 13,900 | |
1,091 | 1,091 | 1,058 | 1,058 | -37 | -3.4 | 3,300 | |
1,061 | 1,103 | 1,031 | 1,095 | +34 | +3.2 | 11,100 | |
1,094 | 1,095 | 1,057 | 1,061 | -12 | -1.1 | 15,700 | |
1,062 | 1,085 | 1,049 | 1,073 | +31 | +3.0 | 11,500 | |
1,075 | 1,075 | 1,028 | 1,042 | -38 | -3.5 | 4,900 | |
1,073 | 1,090 | 1,048 | 1,080 | -3 | -0.3 | 13,400 | |
1,066 | 1,108 | 1,048 | 1,083 | +12 | +1.1 | 14,400 | |
1,099 | 1,115 | 1,040 | 1,071 | -28 | -2.5 | 22,200 | |
1,150 | 1,184 | 1,081 | 1,099 | -71 | -6.1 | 36,200 | |
1,056 | 1,191 | 1,056 | 1,170 | +98 | +9.1 | 28,900 | |
1,113 | 1,126 | 1,072 | 1,072 | -41 | -3.7 | 5,500 | |
1,070 | 1,125 | 1,070 | 1,113 | +34 | +3.2 | 9,100 | |
1,059 | 1,088 | 1,059 | 1,079 | +20 | +1.9 | 8,100 | |
1,045 | 1,070 | 1,045 | 1,059 | +9 | +0.9 | 5,500 | |
1,083 | 1,083 | 1,031 | 1,050 | -30 | -2.8 | 12,800 | |
1,057 | 1,089 | 1,041 | 1,080 | +12 | +1.1 | 22,900 | |
1,059 | 1,086 | 999 | 1,068 | +30 | +2.9 | 39,500 | |
1,111 | 1,136 | 962 | 1,038 | -172 | -14.2 | 85,000 | |
1,240 | 1,286 | 1,197 | 1,210 | -57 | -4.5 | 22,600 | |
1,281 | 1,294 | 1,223 | 1,267 | -18 | -1.4 | 20,000 |