![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,540 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540 | 昨年来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 846 | 816 | 817 | -18 | -2.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 843 | 832 | 835 | -8 | -0.9 | 2,100 | |
842 | 851 | 842 | 843 | +4 | +0.5 | 700 | |
838 | 854 | 838 | 839 | +1 | +0.1 | 1,800 | |
869 | 869 | 838 | 838 | -16 | -1.9 | 2,900 | |
859 | 859 | 840 | 854 | -5 | -0.6 | 2,600 | |
857 | 860 | 844 | 859 | -2 | -0.2 | 3,600 | |
860 | 862 | 849 | 861 | +4 | +0.5 | 1,800 | |
840 | 857 | 834 | 857 | +23 | +2.8 | 6,500 | |
871 | 871 | 800 | 834 | -49 | -5.5 | 27,400 | |
860 | 883 | 860 | 883 | +18 | +2.1 | 5,600 | |
877 | 892 | 865 | 865 | -95 | -9.9 | 36,600 | |
940 | 965 | 938 | 960 | +20 | +2.1 | 13,700 | |
937 | 940 | 916 | 940 | +18 | +2.0 | 6,300 | |
901 | 930 | 900 | 922 | +20 | +2.2 | 4,700 | |
901 | 902 | 887 | 902 | -3 | -0.3 | 2,500 | |
886 | 905 | 875 | 905 | +30 | +3.4 | 6,100 | |
888 | 888 | 852 | 875 | -16 | -1.8 | 10,200 | |
895 | 895 | 882 | 891 | +9 | +1.0 | 15,300 | |
937 | 950 | 882 | 882 | -70 | -7.4 | 43,900 | |
950 | 957 | 950 | 952 | +1 | +0.1 | 2,300 | |
952 | 967 | 938 | 951 | -1 | -0.1 | 6,900 | |
951 | 952 | 942 | 952 | +7 | +0.7 | 2,500 | |
932 | 945 | 932 | 945 | +15 | +1.6 | 3,100 | |
947 | 947 | 915 | 930 | -17 | -1.8 | 3,700 | |
915 | 951 | 912 | 947 | +33 | +3.6 | 9,600 | |
913 | 914 | 900 | 914 | +1 | +0.1 | 1,100 | |
880 | 917 | 880 | 913 | +33 | +3.8 | 5,400 | |
900 | 900 | 860 | 880 | -5 | -0.6 | 6,600 | |
931 | 931 | 866 | 885 | -47 | -5.0 | 19,100 |