![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 452 | 443 | 452 | +5 | +1.1 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 525 | 527 | -1 | -0.2 | 75,500 | |
525 | 528 | 522 | 528 | +8 | +1.5 | 44,300 | |
525 | 526 | 518 | 520 | -4 | -0.8 | 94,900 | |
530 | 530 | 523 | 524 | -4 | -0.8 | 66,400 | |
532 | 535 | 522 | 528 | 0 | 0.0 | 109,200 | |
528 | 530 | 525 | 528 | +5 | +1.0 | 119,900 | |
520 | 523 | 518 | 523 | +5 | +1.0 | 93,200 | |
520 | 522 | 516 | 518 | -3 | -0.6 | 82,300 | |
528 | 528 | 519 | 521 | -4 | -0.8 | 133,100 | |
522 | 526 | 520 | 525 | +6 | +1.2 | 193,100 | |
517 | 522 | 513 | 519 | +2 | +0.4 | 95,300 | |
518 | 522 | 515 | 517 | 0 | 0.0 | 112,900 | |
512 | 517 | 510 | 517 | +8 | +1.6 | 130,800 | |
513 | 513 | 508 | 509 | +4 | +0.8 | 60,800 | |
507 | 508 | 503 | 505 | +3 | +0.6 | 80,500 | |
507 | 512 | 500 | 502 | -7 | -1.4 | 102,600 | |
508 | 514 | 506 | 509 | +3 | +0.6 | 164,700 | |
503 | 508 | 501 | 506 | +1 | +0.2 | 101,600 | |
502 | 505 | 499 | 505 | +10 | +2.0 | 115,900 | |
490 | 498 | 484 | 495 | +10 | +2.1 | 128,900 | |
489 | 492 | 485 | 485 | -5 | -1.0 | 107,400 | |
494 | 494 | 486 | 490 | -7 | -1.4 | 145,900 | |
500 | 500 | 492 | 497 | -2 | -0.4 | 125,500 | |
507 | 507 | 498 | 499 | -4 | -0.8 | 107,100 | |
506 | 510 | 503 | 503 | -5 | -1.0 | 79,900 | |
502 | 512 | 502 | 508 | +6 | +1.2 | 128,000 | |
501 | 507 | 501 | 502 | +1 | +0.2 | 54,300 | |
510 | 510 | 500 | 501 | -3 | -0.6 | 127,600 | |
502 | 508 | 502 | 504 | -1 | -0.2 | 130,600 | |
502 | 508 | 502 | 505 | +4 | +0.8 | 125,100 |