38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 452 | 443 | 452 | +5 | +1.1 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 484 | 474 | 484 | +4 | +0.8 | 62,700 | |
479 | 481 | 478 | 480 | +1 | +0.2 | 19,000 | |
479 | 481 | 477 | 479 | -2 | -0.4 | 35,000 | |
476 | 483 | 476 | 481 | +4 | +0.8 | 45,200 | |
480 | 480 | 473 | 477 | -2 | -0.4 | 44,700 | |
483 | 483 | 476 | 479 | -4 | -0.8 | 43,800 | |
482 | 483 | 477 | 483 | +1 | +0.2 | 37,700 | |
482 | 483 | 477 | 482 | +1 | +0.2 | 167,900 | |
476 | 483 | 476 | 481 | +5 | +1.1 | 51,100 | |
472 | 480 | 472 | 476 | +1 | +0.2 | 61,800 | |
468 | 476 | 468 | 475 | +5 | +1.1 | 38,600 | |
473 | 474 | 468 | 470 | -4 | -0.8 | 37,500 | |
474 | 476 | 472 | 474 | +1 | +0.2 | 35,900 | |
469 | 475 | 469 | 473 | +4 | +0.9 | 37,400 | |
471 | 473 | 468 | 469 | -2 | -0.4 | 48,600 | |
468 | 474 | 466 | 471 | +3 | +0.6 | 31,700 | |
475 | 476 | 468 | 468 | -5 | -1.1 | 40,200 | |
473 | 476 | 472 | 473 | +2 | +0.4 | 52,000 | |
468 | 473 | 468 | 471 | +4 | +0.9 | 57,400 | |
469 | 474 | 467 | 467 | +4 | +0.9 | 90,500 | |
466 | 467 | 462 | 463 | -1 | -0.2 | 48,500 | |
456 | 466 | 456 | 464 | +8 | +1.8 | 57,900 | |
451 | 457 | 451 | 456 | +5 | +1.1 | 55,800 | |
454 | 455 | 451 | 451 | -1 | -0.2 | 33,900 | |
450 | 453 | 446 | 452 | +2 | +0.4 | 41,300 | |
446 | 450 | 444 | 450 | +5 | +1.1 | 63,200 | |
435 | 447 | 435 | 445 | +9 | +2.1 | 61,800 | |
427 | 437 | 427 | 436 | +12 | +2.8 | 108,700 | |
428 | 429 | 424 | 424 | +1 | +0.2 | 120,600 | |
432 | 432 | 421 | 423 | -3 | -0.7 | 205,300 |