38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 452 | 443 | 452 | +5 | +1.1 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 485 | 490 | 0 | 0.0 | 27,400 | |
496 | 496 | 488 | 490 | -6 | -1.2 | 69,600 | |
493 | 497 | 492 | 496 | +6 | +1.2 | 57,600 | |
491 | 494 | 490 | 490 | -3 | -0.6 | 22,000 | |
490 | 493 | 487 | 493 | +4 | +0.8 | 43,600 | |
484 | 489 | 481 | 489 | +9 | +1.9 | 38,100 | |
477 | 481 | 477 | 480 | 0 | 0.0 | 25,200 | |
476 | 480 | 476 | 480 | +3 | +0.6 | 33,900 | |
483 | 485 | 477 | 477 | -4 | -0.8 | 25,900 | |
479 | 481 | 470 | 481 | 0 | 0.0 | 35,000 | |
492 | 492 | 475 | 481 | -15 | -3.0 | 61,700 | |
493 | 498 | 492 | 496 | +3 | +0.6 | 62,000 | |
493 | 497 | 490 | 493 | 0 | 0.0 | 38,500 | |
486 | 496 | 486 | 493 | +5 | +1.0 | 55,400 | |
488 | 492 | 485 | 488 | 0 | 0.0 | 35,500 | |
491 | 495 | 487 | 488 | -3 | -0.6 | 46,000 | |
493 | 496 | 490 | 491 | 0 | 0.0 | 47,400 | |
490 | 493 | 488 | 491 | +1 | +0.2 | 35,000 | |
489 | 492 | 488 | 490 | +1 | +0.2 | 39,700 | |
487 | 494 | 485 | 489 | +3 | +0.6 | 78,300 | |
482 | 488 | 482 | 486 | +4 | +0.8 | 61,200 | |
473 | 482 | 472 | 482 | +12 | +2.6 | 83,400 | |
469 | 472 | 468 | 470 | -1 | -0.2 | 34,200 | |
470 | 473 | 470 | 471 | +1 | +0.2 | 25,700 | |
467 | 472 | 467 | 470 | +1 | +0.2 | 36,100 | |
467 | 471 | 467 | 469 | +2 | +0.4 | 36,700 | |
468 | 469 | 461 | 467 | -1 | -0.2 | 48,800 | |
473 | 473 | 465 | 468 | -5 | -1.1 | 32,600 | |
462 | 473 | 460 | 473 | +9 | +1.9 | 116,500 | |
480 | 481 | 463 | 464 | -20 | -4.1 | 139,300 |