38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 452 | 443 | 452 | +5 | +1.1 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 464 | 470 | -10 | -2.1 | 61,400 | |
472 | 481 | 472 | 480 | +7 | +1.5 | 41,800 | |
480 | 480 | 471 | 473 | -7 | -1.5 | 54,700 | |
470 | 481 | 470 | 480 | +9 | +1.9 | 50,000 | |
471 | 473 | 468 | 471 | 0 | 0.0 | 9,000 | |
472 | 473 | 469 | 471 | -1 | -0.2 | 18,200 | |
470 | 472 | 462 | 472 | +6 | +1.3 | 30,600 | |
461 | 473 | 461 | 466 | +5 | +1.1 | 217,900 | |
463 | 466 | 460 | 461 | -4 | -0.9 | 34,600 | |
457 | 465 | 457 | 465 | +8 | +1.8 | 55,300 | |
468 | 468 | 457 | 457 | +5 | +1.1 | 59,800 | |
473 | 478 | 448 | 452 | -37 | -7.6 | 227,900 | |
492 | 494 | 480 | 489 | -7 | -1.4 | 54,800 | |
484 | 496 | 484 | 496 | +13 | +2.7 | 22,600 | |
489 | 489 | 482 | 483 | -7 | -1.4 | 39,000 | |
498 | 498 | 486 | 490 | -8 | -1.6 | 42,000 | |
499 | 502 | 497 | 498 | -3 | -0.6 | 21,000 | |
498 | 502 | 495 | 501 | +5 | +1.0 | 107,000 | |
493 | 499 | 493 | 496 | +2 | +0.4 | 49,700 | |
493 | 495 | 490 | 494 | +2 | +0.4 | 25,800 | |
490 | 492 | 486 | 492 | +5 | +1.0 | 35,900 | |
476 | 488 | 474 | 487 | +10 | +2.1 | 52,900 | |
474 | 477 | 471 | 477 | -1 | -0.2 | 21,800 | |
472 | 478 | 472 | 478 | +7 | +1.5 | 20,000 | |
476 | 476 | 471 | 471 | -7 | -1.5 | 21,900 | |
488 | 488 | 477 | 478 | -7 | -1.4 | 35,700 | |
489 | 492 | 485 | 485 | -4 | -0.8 | 49,700 | |
483 | 490 | 483 | 489 | +6 | +1.2 | 42,100 | |
483 | 488 | 482 | 483 | -8 | -1.6 | 54,400 | |
494 | 495 | 486 | 491 | +1 | +0.2 | 57,500 |