38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 445 | 436 | 440 | -3 | -0.7 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 443 | 440 | 443 | +2 | +0.5 | 21,500 | |
443 | 444 | 435 | 441 | -2 | -0.5 | 44,800 | |
449 | 451 | 442 | 443 | -7 | -1.6 | 27,100 | |
442 | 453 | 442 | 450 | +9 | +2.0 | 47,800 | |
439 | 443 | 437 | 441 | +2 | +0.5 | 23,700 | |
445 | 445 | 434 | 439 | -6 | -1.3 | 76,500 | |
442 | 449 | 442 | 445 | +4 | +0.9 | 33,200 | |
443 | 444 | 434 | 441 | -2 | -0.5 | 69,600 | |
450 | 458 | 439 | 443 | -27 | -5.7 | 182,800 | |
480 | 480 | 464 | 470 | -10 | -2.1 | 61,400 | |
472 | 481 | 472 | 480 | +7 | +1.5 | 41,800 | |
480 | 480 | 471 | 473 | -7 | -1.5 | 54,700 | |
470 | 481 | 470 | 480 | +9 | +1.9 | 50,000 | |
471 | 473 | 468 | 471 | 0 | 0.0 | 9,000 | |
472 | 473 | 469 | 471 | -1 | -0.2 | 18,200 | |
470 | 472 | 462 | 472 | +6 | +1.3 | 30,600 | |
461 | 473 | 461 | 466 | +5 | +1.1 | 217,900 | |
463 | 466 | 460 | 461 | -4 | -0.9 | 34,600 | |
457 | 465 | 457 | 465 | +8 | +1.8 | 55,300 | |
468 | 468 | 457 | 457 | +5 | +1.1 | 59,800 | |
473 | 478 | 448 | 452 | -37 | -7.6 | 227,900 | |
492 | 494 | 480 | 489 | -7 | -1.4 | 54,800 | |
484 | 496 | 484 | 496 | +13 | +2.7 | 22,600 | |
489 | 489 | 482 | 483 | -7 | -1.4 | 39,000 | |
498 | 498 | 486 | 490 | -8 | -1.6 | 42,000 | |
499 | 502 | 497 | 498 | -3 | -0.6 | 21,000 | |
498 | 502 | 495 | 501 | +5 | +1.0 | 107,000 | |
493 | 499 | 493 | 496 | +2 | +0.4 | 49,700 | |
493 | 495 | 490 | 494 | +2 | +0.4 | 25,800 |