![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,307 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,159 | 1,146 | 1,157 | +2 | +0.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,227 | 1,080 | 1,106 | -114 | -9.3 | 146,300 | |
1,221 | 1,230 | 1,209 | 1,220 | -1 | -0.1 | 4,300 | |
1,218 | 1,229 | 1,218 | 1,221 | -11 | -0.9 | 7,300 | |
1,226 | 1,255 | 1,224 | 1,232 | +5 | +0.4 | 15,600 | |
1,220 | 1,235 | 1,200 | 1,227 | +7 | +0.6 | 15,900 | |
1,213 | 1,243 | 1,205 | 1,220 | -5 | -0.4 | 14,200 | |
1,221 | 1,241 | 1,209 | 1,225 | +9 | +0.7 | 15,600 | |
1,238 | 1,238 | 1,191 | 1,216 | -11 | -0.9 | 17,100 | |
1,268 | 1,268 | 1,226 | 1,227 | -47 | -3.7 | 13,800 | |
1,233 | 1,274 | 1,232 | 1,274 | +56 | +4.6 | 19,800 | |
1,223 | 1,249 | 1,202 | 1,218 | -5 | -0.4 | 26,200 | |
1,205 | 1,230 | 1,197 | 1,223 | +32 | +2.7 | 28,800 | |
1,164 | 1,201 | 1,150 | 1,191 | +5 | +0.4 | 66,500 | |
1,173 | 1,198 | 1,165 | 1,186 | +11 | +0.9 | 16,600 | |
1,195 | 1,217 | 1,160 | 1,175 | -17 | -1.4 | 34,800 | |
1,237 | 1,242 | 1,190 | 1,192 | -54 | -4.3 | 24,500 | |
1,273 | 1,297 | 1,236 | 1,246 | -53 | -4.1 | 54,600 | |
1,283 | 1,307 | 1,253 | 1,299 | +40 | +3.2 | 53,500 | |
1,210 | 1,263 | 1,198 | 1,259 | +48 | +4.0 | 36,500 | |
1,211 | 1,237 | 1,205 | 1,211 | +7 | +0.6 | 31,100 | |
1,184 | 1,214 | 1,165 | 1,204 | +31 | +2.6 | 33,600 | |
1,164 | 1,186 | 1,160 | 1,173 | +19 | +1.6 | 19,900 | |
1,141 | 1,175 | 1,141 | 1,154 | +2 | +0.2 | 19,900 | |
1,170 | 1,170 | 1,146 | 1,152 | -25 | -2.1 | 18,400 | |
1,080 | 1,179 | 1,071 | 1,177 | +86 | +7.9 | 82,800 | |
1,115 | 1,115 | 1,080 | 1,091 | -19 | -1.7 | 21,500 | |
1,125 | 1,131 | 1,102 | 1,110 | -8 | -0.7 | 54,700 | |
1,083 | 1,120 | 1,083 | 1,118 | +43 | +4.0 | 31,900 | |
1,080 | 1,092 | 1,072 | 1,075 | -5 | -0.5 | 20,500 | |
1,074 | 1,090 | 1,065 | 1,080 | +6 | +0.6 | 29,300 |