52週高値 | 3,259 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 3,259 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,099 | 1,992 | 1,998 | -12 | -0.6 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 2,024 | 1,926 | 2,010 | +78 | +4.0 | 98,800 | |
1,925 | 1,971 | 1,894 | 1,932 | -24 | -1.2 | 78,500 | |
1,900 | 1,956 | 1,880 | 1,956 | +31 | +1.6 | 102,700 | |
1,940 | 1,979 | 1,921 | 1,925 | -28 | -1.4 | 91,100 | |
2,006 | 2,021 | 1,940 | 1,953 | -48 | -2.4 | 143,000 | |
2,135 | 2,166 | 1,979 | 2,001 | -144 | -6.7 | 238,200 | |
2,249 | 2,249 | 2,134 | 2,145 | -89 | -4.0 | 111,200 | |
2,198 | 2,267 | 2,166 | 2,234 | -14 | -0.6 | 107,300 | |
2,200 | 2,321 | 2,200 | 2,248 | +103 | +4.8 | 251,800 | |
2,145 | 2,207 | 2,110 | 2,145 | +50 | +2.4 | 126,600 | |
2,100 | 2,220 | 2,090 | 2,095 | -3 | -0.1 | 146,400 | |
2,065 | 2,148 | 2,014 | 2,098 | -95 | -4.3 | 271,000 | |
2,198 | 2,217 | 2,111 | 2,193 | -48 | -2.1 | 251,900 | |
2,361 | 2,399 | 2,206 | 2,241 | -111 | -4.7 | 245,600 | |
2,475 | 2,570 | 2,329 | 2,352 | -144 | -5.8 | 267,600 | |
2,346 | 2,528 | 2,307 | 2,496 | +153 | +6.5 | 304,100 | |
2,411 | 2,411 | 2,301 | 2,343 | -140 | -5.6 | 266,500 | |
2,250 | 2,518 | 2,240 | 2,483 | +202 | +8.9 | 373,400 | |
2,225 | 2,334 | 2,156 | 2,281 | -44 | -1.9 | 423,700 | |
2,496 | 2,530 | 2,325 | 2,325 | -153 | -6.2 | 288,000 | |
2,300 | 2,512 | 2,282 | 2,478 | +158 | +6.8 | 294,000 | |
2,229 | 2,334 | 2,214 | 2,320 | +41 | +1.8 | 164,800 | |
2,350 | 2,472 | 2,252 | 2,279 | -65 | -2.8 | 376,200 | |
2,495 | 2,539 | 2,304 | 2,344 | -63 | -2.6 | 409,400 | |
2,635 | 2,680 | 2,328 | 2,407 | -278 | -10.4 | 684,600 | |
2,890 | 2,907 | 2,650 | 2,685 | -1 | -0.0 | 1,282,000 | |
2,370 | 2,875 | 2,350 | 2,686 | +311 | +13.1 | 1,760,800 | |
2,404 | 2,549 | 2,318 | 2,375 | +71 | +3.1 | 954,400 | |
2,148 | 2,342 | 2,099 | 2,304 | +206 | +9.8 | 719,000 |