38,703.51 | +213.34 | 156.02 | -0.12 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 879 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 224 | 225 | -2 | -0.9 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 439 | 403 | 428 | +15 | +3.6 | 99,900 | |
421 | 429 | 412 | 413 | -6 | -1.4 | 62,500 | |
425 | 434 | 413 | 419 | -7 | -1.6 | 99,500 | |
436 | 440 | 425 | 426 | -12 | -2.7 | 53,200 | |
430 | 440 | 427 | 438 | +10 | +2.3 | 45,900 | |
443 | 450 | 427 | 428 | -12 | -2.7 | 100,400 | |
442 | 442 | 430 | 440 | -5 | -1.1 | 100,200 | |
455 | 463 | 444 | 445 | -13 | -2.8 | 91,700 | |
467 | 471 | 458 | 458 | -11 | -2.3 | 68,700 | |
485 | 485 | 454 | 469 | -10 | -2.1 | 84,300 | |
475 | 486 | 475 | 479 | +4 | +0.8 | 39,800 | |
486 | 489 | 472 | 475 | -5 | -1.0 | 52,000 | |
477 | 487 | 474 | 480 | +19 | +4.1 | 80,000 | |
462 | 478 | 459 | 461 | -19 | -4.0 | 166,600 | |
498 | 502 | 480 | 480 | -23 | -4.6 | 115,300 | |
520 | 521 | 502 | 503 | -13 | -2.5 | 147,800 | |
529 | 533 | 516 | 516 | -11 | -2.1 | 187,400 | |
525 | 529 | 508 | 527 | +7 | +1.3 | 204,800 | |
500 | 521 | 493 | 520 | +35 | +7.2 | 246,200 | |
498 | 501 | 480 | 485 | -10 | -2.0 | 128,900 | |
480 | 501 | 479 | 495 | +19 | +4.0 | 151,400 | |
458 | 486 | 452 | 476 | +14 | +3.0 | 133,800 | |
469 | 471 | 459 | 462 | -10 | -2.1 | 163,100 | |
488 | 495 | 472 | 472 | -17 | -3.5 | 169,100 | |
501 | 501 | 484 | 489 | -12 | -2.4 | 183,800 | |
511 | 517 | 500 | 501 | -19 | -3.7 | 251,400 | |
504 | 523 | 492 | 520 | +40 | +8.3 | 557,000 | |
494 | 504 | 478 | 480 | -20 | -4.0 | 427,700 | |
511 | 518 | 494 | 500 | -11 | -2.2 | 435,500 | |
561 | 566 | 511 | 511 | -45 | -8.1 | 870,200 |