38,129.49 | -312.51 | 152.26 | -0.83 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.81% | -0.55% | 0.27% | -0.12% |
52週高値 | 2,356 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,130 | 1,146 | +23 | +2.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,224 | 1,153 | 1,219 | +47 | +4.0 | 24,200 | |
1,192 | 1,192 | 1,160 | 1,172 | -20 | -1.7 | 10,800 | |
1,191 | 1,210 | 1,170 | 1,192 | +1 | +0.1 | 15,000 | |
1,205 | 1,211 | 1,182 | 1,191 | -20 | -1.7 | 21,300 | |
1,252 | 1,252 | 1,205 | 1,211 | -47 | -3.7 | 12,300 | |
1,264 | 1,279 | 1,250 | 1,258 | -7 | -0.6 | 14,100 | |
1,323 | 1,323 | 1,245 | 1,265 | -28 | -2.2 | 19,400 | |
1,260 | 1,298 | 1,248 | 1,293 | +46 | +3.7 | 24,900 | |
1,293 | 1,293 | 1,236 | 1,247 | -19 | -1.5 | 20,800 | |
1,273 | 1,285 | 1,245 | 1,266 | -4 | -0.3 | 12,200 | |
1,278 | 1,349 | 1,253 | 1,270 | -22 | -1.7 | 39,400 | |
1,200 | 1,409 | 1,181 | 1,292 | +122 | +10.4 | 193,900 | |
1,152 | 1,180 | 1,132 | 1,170 | +10 | +0.9 | 27,300 | |
1,251 | 1,251 | 1,154 | 1,160 | -90 | -7.2 | 47,400 | |
1,251 | 1,280 | 1,242 | 1,250 | -49 | -3.8 | 31,600 | |
1,387 | 1,387 | 1,290 | 1,299 | -79 | -5.7 | 93,400 | |
1,368 | 1,661 | 1,354 | 1,378 | +17 | +1.2 | 390,900 | |
1,358 | 1,368 | 1,330 | 1,361 | +14 | +1.0 | 8,100 | |
1,351 | 1,359 | 1,313 | 1,347 | -12 | -0.9 | 12,200 | |
1,355 | 1,372 | 1,333 | 1,359 | +6 | +0.4 | 13,600 | |
1,353 | 1,362 | 1,330 | 1,353 | +25 | +1.9 | 10,500 | |
1,312 | 1,349 | 1,295 | 1,328 | +33 | +2.5 | 16,100 | |
1,310 | 1,314 | 1,294 | 1,295 | -21 | -1.6 | 9,700 | |
1,316 | 1,332 | 1,297 | 1,316 | +1 | +0.1 | 9,300 | |
1,344 | 1,344 | 1,282 | 1,315 | -6 | -0.5 | 31,200 | |
1,340 | 1,341 | 1,321 | 1,321 | +2 | +0.2 | 9,700 | |
1,358 | 1,358 | 1,315 | 1,319 | -21 | -1.6 | 16,200 | |
1,392 | 1,392 | 1,338 | 1,340 | -36 | -2.6 | 17,300 | |
1,350 | 1,400 | 1,350 | 1,376 | +5 | +0.4 | 16,700 | |
1,340 | 1,389 | 1,335 | 1,371 | +40 | +3.0 | 26,700 |