![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,860 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,860 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,765 | 4,635 | 4,635 | -85 | -1.8 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,720 | 4,555 | 4,720 | +195 | +4.3 | 81,000 | |
4,765 | 4,800 | 4,525 | 4,525 | -195 | -4.1 | 114,100 | |
4,715 | 4,760 | 4,520 | 4,720 | -65 | -1.4 | 199,200 | |
4,775 | 4,860 | 4,720 | 4,785 | +15 | +0.3 | 251,000 | |
4,455 | 4,775 | 4,455 | 4,770 | +245 | +5.4 | 280,700 | |
4,555 | 4,655 | 4,405 | 4,525 | +20 | +0.4 | 203,500 | |
4,285 | 4,505 | 4,250 | 4,505 | +290 | +6.9 | 276,100 | |
4,200 | 4,315 | 4,170 | 4,215 | +45 | +1.1 | 149,900 | |
4,150 | 4,175 | 4,090 | 4,170 | 0 | 0.0 | 89,100 | |
4,170 | 4,195 | 4,065 | 4,170 | +20 | +0.5 | 62,500 | |
4,190 | 4,205 | 4,090 | 4,150 | -130 | -3.0 | 94,600 | |
4,000 | 4,320 | 3,920 | 4,280 | +260 | +6.5 | 218,000 | |
4,080 | 4,110 | 3,980 | 4,020 | -25 | -0.6 | 65,200 | |
3,950 | 4,115 | 3,860 | 4,045 | +90 | +2.3 | 107,000 | |
3,950 | 4,070 | 3,900 | 3,955 | +45 | +1.2 | 146,400 | |
3,935 | 3,965 | 3,700 | 3,910 | -235 | -5.7 | 283,800 | |
4,170 | 4,220 | 4,045 | 4,145 | -25 | -0.6 | 300,800 | |
3,760 | 4,210 | 3,690 | 4,170 | +400 | +10.6 | 542,200 | |
3,470 | 3,810 | 3,470 | 3,770 | +315 | +9.1 | 242,600 | |
3,280 | 3,460 | 3,170 | 3,455 | +195 | +6.0 | 160,200 | |
3,310 | 3,325 | 3,185 | 3,260 | +90 | +2.8 | 70,500 | |
3,215 | 3,250 | 3,130 | 3,170 | -60 | -1.9 | 70,800 | |
3,315 | 3,335 | 3,230 | 3,230 | -75 | -2.3 | 63,100 | |
3,370 | 3,415 | 3,300 | 3,305 | -65 | -1.9 | 50,600 | |
3,380 | 3,400 | 3,280 | 3,370 | +10 | +0.3 | 57,500 | |
3,400 | 3,475 | 3,285 | 3,360 | -50 | -1.5 | 105,200 | |
3,615 | 3,640 | 3,410 | 3,410 | -200 | -5.5 | 85,600 | |
3,665 | 3,770 | 3,565 | 3,610 | -125 | -3.3 | 98,700 | |
3,695 | 3,830 | 3,655 | 3,735 | +70 | +1.9 | 218,700 |