38,577.24 | -55.78 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.14% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620.0 | 1,643.0 | 1,604.0 | 1,608.5 | -11.0 | -0.7 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609.0 | 1,619.5 | 1,582.0 | 1,619.5 | +10.5 | +0.7 | 266,700 | |
1,611.0 | 1,645.0 | 1,603.0 | 1,609.0 | +17.5 | +1.1 | 222,900 | |
1,600.0 | 1,606.0 | 1,580.0 | 1,591.5 | +2.0 | +0.1 | 220,500 | |
1,602.5 | 1,618.0 | 1,586.0 | 1,589.5 | -10.5 | -0.7 | 281,400 | |
1,593.0 | 1,625.0 | 1,582.5 | 1,600.0 | -7.5 | -0.5 | 677,900 | |
1,632.0 | 1,642.5 | 1,586.5 | 1,607.5 | -22.0 | -1.4 | 360,100 | |
1,633.0 | 1,645.5 | 1,623.0 | 1,629.5 | -11.5 | -0.7 | 201,100 | |
1,640.5 | 1,671.5 | 1,637.5 | 1,641.0 | +1.5 | +0.1 | 294,100 | |
1,602.5 | 1,641.5 | 1,600.5 | 1,639.5 | +40.0 | +2.5 | 306,900 | |
1,597.0 | 1,623.5 | 1,594.5 | 1,599.5 | +14.5 | +0.9 | 304,800 | |
1,605.0 | 1,611.0 | 1,574.0 | 1,585.0 | -20.0 | -1.2 | 602,800 | |
1,613.0 | 1,613.5 | 1,573.0 | 1,605.0 | -32.0 | -2.0 | 588,800 | |
1,700.0 | 1,705.0 | 1,630.5 | 1,637.0 | -65.5 | -3.8 | 513,100 | |
1,712.0 | 1,729.5 | 1,701.0 | 1,702.5 | +4.0 | +0.2 | 367,000 | |
1,673.5 | 1,706.5 | 1,670.5 | 1,698.5 | +25.0 | +1.5 | 630,700 | |
1,628.0 | 1,673.5 | 1,622.0 | 1,673.5 | +31.5 | +1.9 | 414,900 | |
1,635.0 | 1,670.0 | 1,631.0 | 1,642.0 | +16.5 | +1.0 | 456,600 | |
1,607.5 | 1,634.5 | 1,599.5 | 1,625.5 | +15.5 | +1.0 | 299,600 | |
1,586.0 | 1,610.0 | 1,586.0 | 1,610.0 | +24.0 | +1.5 | 241,400 | |
1,596.5 | 1,601.0 | 1,564.0 | 1,586.0 | -19.5 | -1.2 | 438,900 | |
1,624.0 | 1,629.0 | 1,602.0 | 1,605.5 | -19.0 | -1.2 | 324,600 | |
1,584.0 | 1,646.5 | 1,584.0 | 1,624.5 | +40.5 | +2.6 | 611,100 | |
1,585.0 | 1,603.0 | 1,570.0 | 1,584.0 | -2.5 | -0.2 | 433,400 | |
1,551.0 | 1,599.5 | 1,551.0 | 1,586.5 | +22.5 | +1.4 | 488,400 | |
1,518.5 | 1,564.5 | 1,517.5 | 1,564.0 | +42.5 | +2.8 | 411,100 | |
1,508.5 | 1,538.0 | 1,508.0 | 1,521.5 | -10.5 | -0.7 | 641,500 | |
1,530.0 | 1,556.0 | 1,512.0 | 1,532.0 | +7.5 | +0.5 | 657,900 | |
1,527.0 | 1,530.0 | 1,499.5 | 1,524.5 | +0.5 | 0.0 | 687,800 | |
1,445.0 | 1,555.0 | 1,444.5 | 1,524.0 | +82.0 | +5.7 | 1,614,800 |