38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,925 | +40 | +1.0 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,230 | 3,050 | 3,065 | -195 | -6.0 | 739,500 | |
3,265 | 3,265 | 3,140 | 3,260 | +496 | +17.9 | 1,377,900 | |
2,782 | 2,807 | 2,756 | 2,764 | -59 | -2.1 | 355,100 | |
2,835 | 2,861 | 2,814 | 2,823 | -29 | -1.0 | 166,700 | |
2,850 | 2,893 | 2,839 | 2,852 | +9 | +0.3 | 139,500 | |
2,853 | 2,859 | 2,827 | 2,843 | +23 | +0.8 | 123,000 | |
2,830 | 2,830 | 2,780 | 2,820 | -25 | -0.9 | 142,000 | |
2,793 | 2,847 | 2,782 | 2,845 | +34 | +1.2 | 131,800 | |
2,780 | 2,836 | 2,774 | 2,811 | +60 | +2.2 | 242,300 | |
2,750 | 2,757 | 2,727 | 2,751 | +29 | +1.1 | 165,100 | |
2,688 | 2,744 | 2,678 | 2,722 | +51 | +1.9 | 154,600 | |
2,674 | 2,684 | 2,652 | 2,671 | -12 | -0.4 | 122,600 | |
2,719 | 2,732 | 2,667 | 2,683 | -33 | -1.2 | 116,300 | |
2,710 | 2,719 | 2,682 | 2,716 | +38 | +1.4 | 100,400 | |
2,658 | 2,679 | 2,640 | 2,678 | +19 | +0.7 | 94,500 | |
2,697 | 2,704 | 2,637 | 2,659 | -10 | -0.4 | 122,500 | |
2,659 | 2,692 | 2,647 | 2,669 | +25 | +0.9 | 103,900 | |
2,692 | 2,706 | 2,644 | 2,644 | -33 | -1.2 | 170,600 | |
2,727 | 2,736 | 2,677 | 2,677 | -30 | -1.1 | 81,900 | |
2,771 | 2,788 | 2,700 | 2,707 | -36 | -1.3 | 150,600 | |
2,751 | 2,767 | 2,711 | 2,743 | -48 | -1.7 | 130,600 | |
2,822 | 2,835 | 2,770 | 2,791 | -71 | -2.5 | 184,500 | |
2,774 | 2,893 | 2,770 | 2,862 | +87 | +3.1 | 286,300 | |
2,750 | 2,785 | 2,739 | 2,775 | +25 | +0.9 | 134,700 | |
2,754 | 2,790 | 2,743 | 2,750 | +31 | +1.1 | 157,000 | |
2,749 | 2,767 | 2,689 | 2,719 | -21 | -0.8 | 196,300 | |
2,755 | 2,773 | 2,728 | 2,740 | +3 | +0.1 | 163,400 | |
2,702 | 2,737 | 2,691 | 2,737 | +88 | +3.3 | 138,300 | |
2,662 | 2,678 | 2,628 | 2,649 | -13 | -0.5 | 98,400 | |
2,685 | 2,701 | 2,656 | 2,662 | -20 | -0.7 | 118,000 |