52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,697 | 2,664 | 2,697 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,810 | 2,810 | 2,810 | -21 | -0.7 | 200 | |
2,867 | 2,867 | 2,821 | 2,831 | +10 | +0.4 | 900 | |
2,821 | 2,821 | 2,821 | 2,821 | -50 | -1.7 | 300 | |
2,871 | 2,871 | 2,871 | 2,871 | +50 | +1.8 | 100 | |
2,821 | 2,821 | 2,821 | 2,821 | -10 | -0.4 | 200 | |
2,830 | 2,831 | 2,830 | 2,831 | -49 | -1.7 | 200 | |
2,880 | 2,880 | 2,880 | 2,880 | +50 | +1.8 | 100 | |
2,830 | 2,830 | 2,830 | 2,830 | +9 | +0.3 | 100 | |
2,904 | 2,904 | 2,807 | 2,821 | -8 | -0.3 | 1,900 | |
2,829 | 2,829 | 2,829 | 2,829 | - | - | 100 | |
- | - | - | 2,809 | - | - | 0 | |
2,778 | 2,822 | 2,762 | 2,809 | +31 | +1.1 | 700 | |
2,776 | 2,826 | 2,776 | 2,778 | -2 | -0.1 | 300 | |
2,826 | 2,826 | 2,779 | 2,780 | -20 | -0.7 | 800 | |
2,800 | 2,827 | 2,786 | 2,800 | - | - | 1,800 | |
- | - | - | 2,800 | - | - | 0 | |
2,801 | 2,801 | 2,800 | 2,800 | - | - | 300 | |
- | - | - | 2,810 | - | - | 0 | |
2,825 | 2,825 | 2,775 | 2,810 | -10 | -0.4 | 900 | |
2,828 | 2,828 | 2,820 | 2,820 | +20 | +0.7 | 800 | |
2,800 | 2,802 | 2,750 | 2,800 | -9 | -0.3 | 1,500 | |
2,769 | 2,819 | 2,769 | 2,809 | +10 | +0.4 | 900 | |
2,799 | 2,799 | 2,799 | 2,799 | +9 | +0.3 | 200 | |
2,765 | 2,800 | 2,741 | 2,790 | - | - | 800 | |
- | - | - | 2,748 | - | - | 0 | |
2,747 | 2,760 | 2,747 | 2,748 | - | - | 1,000 | |
- | - | - | 2,748 | - | - | 0 | |
2,820 | 2,820 | 2,748 | 2,748 | -74 | -2.6 | 1,400 | |
2,772 | 2,822 | 2,772 | 2,822 | +100 | +3.7 | 200 | |
2,722 | 2,722 | 2,722 | 2,722 | -5 | -0.2 | 200 |