52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,697 | 2,664 | 2,697 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,584 | 2,561 | 2,565 | +5 | +0.2 | 500 | |
2,566 | 2,575 | 2,560 | 2,560 | 0 | 0.0 | 500 | |
2,555 | 2,565 | 2,555 | 2,560 | +5 | +0.2 | 600 | |
2,570 | 2,570 | 2,555 | 2,555 | -5 | -0.2 | 500 | |
2,559 | 2,587 | 2,555 | 2,560 | +4 | +0.2 | 800 | |
2,553 | 2,556 | 2,553 | 2,556 | +1 | 0.0 | 700 | |
2,552 | 2,585 | 2,552 | 2,555 | -34 | -1.3 | 7,400 | |
2,581 | 2,589 | 2,575 | 2,589 | +13 | +0.5 | 3,300 | |
2,591 | 2,591 | 2,575 | 2,576 | -8 | -0.3 | 6,400 | |
2,583 | 2,589 | 2,583 | 2,584 | -1 | -0.0 | 600 | |
2,585 | 2,585 | 2,585 | 2,585 | - | - | 100 | |
- | - | - | 2,585 | - | - | 0 | |
2,585 | 2,585 | 2,585 | 2,585 | -11 | -0.4 | 500 | |
2,581 | 2,599 | 2,581 | 2,596 | +15 | +0.6 | 2,300 | |
2,591 | 2,606 | 2,581 | 2,581 | -11 | -0.4 | 1,400 | |
2,592 | 2,592 | 2,592 | 2,592 | -3 | -0.1 | 100 | |
2,602 | 2,602 | 2,595 | 2,595 | -13 | -0.5 | 1,100 | |
2,601 | 2,608 | 2,601 | 2,608 | 0 | 0.0 | 300 | |
2,611 | 2,611 | 2,608 | 2,608 | +8 | +0.3 | 300 | |
2,601 | 2,601 | 2,600 | 2,600 | -1 | -0.0 | 300 | |
2,613 | 2,618 | 2,601 | 2,601 | - | - | 800 | |
- | - | - | 2,613 | - | - | 0 | |
2,618 | 2,618 | 2,613 | 2,613 | +13 | +0.5 | 600 | |
2,600 | 2,605 | 2,600 | 2,600 | -5 | -0.2 | 500 | |
2,600 | 2,605 | 2,600 | 2,605 | +5 | +0.2 | 600 | |
2,598 | 2,600 | 2,598 | 2,600 | 0 | 0.0 | 200 | |
2,599 | 2,600 | 2,591 | 2,600 | +1 | 0.0 | 500 | |
2,604 | 2,604 | 2,595 | 2,599 | -6 | -0.2 | 300 | |
2,605 | 2,605 | 2,605 | 2,605 | +1 | 0.0 | 100 | |
2,599 | 2,604 | 2,599 | 2,604 | +9 | +0.3 | 1,200 |