52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,046.0 | 2,980.0 | 3,010.0 | -30.0 | -1.0 | 1,041,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.0 | 2,355.0 | 2,327.0 | 2,344.0 | +19.0 | +0.8 | 779,700 | |
2,330.0 | 2,348.0 | 2,316.0 | 2,325.0 | -46.0 | -1.9 | 1,028,200 | |
2,372.0 | 2,395.0 | 2,354.0 | 2,371.0 | -14.0 | -0.6 | 481,100 | |
2,389.0 | 2,400.0 | 2,376.0 | 2,385.0 | +20.0 | +0.8 | 537,100 | |
2,379.0 | 2,381.0 | 2,362.0 | 2,365.0 | -15.0 | -0.6 | 426,600 | |
2,381.0 | 2,388.0 | 2,365.0 | 2,380.0 | -27.0 | -1.1 | 543,600 | |
2,393.0 | 2,417.0 | 2,386.0 | 2,407.0 | +13.0 | +0.5 | 571,900 | |
2,390.0 | 2,422.0 | 2,375.0 | 2,394.0 | +26.0 | +1.1 | 794,100 | |
2,406.0 | 2,410.0 | 2,355.0 | 2,368.0 | -30.0 | -1.3 | 797,100 | |
2,392.0 | 2,418.0 | 2,372.0 | 2,398.0 | +17.0 | +0.7 | 1,110,800 | |
2,400.0 | 2,402.0 | 2,373.0 | 2,381.0 | -10.0 | -0.4 | 1,341,100 | |
2,430.0 | 2,430.0 | 2,380.0 | 2,391.0 | -41.0 | -1.7 | 958,300 | |
2,427.0 | 2,499.0 | 2,404.0 | 2,432.0 | +42.0 | +1.8 | 2,276,300 | |
2,375.0 | 2,424.0 | 2,340.0 | 2,390.0 | +165.0 | +7.4 | 2,715,800 | |
2,210.0 | 2,234.0 | 2,207.0 | 2,225.0 | -5.0 | -0.2 | 1,062,000 | |
2,227.0 | 2,260.0 | 2,226.0 | 2,230.0 | -47.0 | -2.1 | 606,400 | |
2,313.0 | 2,322.0 | 2,270.0 | 2,277.0 | -26.0 | -1.1 | 704,700 | |
2,290.0 | 2,308.0 | 2,272.0 | 2,303.0 | +10.0 | +0.4 | 779,600 | |
2,262.0 | 2,295.0 | 2,254.0 | 2,293.0 | +45.0 | +2.0 | 745,700 | |
2,258.0 | 2,261.0 | 2,241.0 | 2,248.0 | -13.0 | -0.6 | 451,300 | |
2,244.0 | 2,268.0 | 2,240.0 | 2,261.0 | +41.0 | +1.8 | 657,500 | |
2,211.0 | 2,220.0 | 2,196.0 | 2,220.0 | +23.0 | +1.0 | 585,900 | |
2,190.0 | 2,203.0 | 2,180.0 | 2,197.0 | +2.0 | +0.1 | 382,700 | |
2,170.0 | 2,198.0 | 2,162.0 | 2,195.0 | +4.0 | +0.2 | 521,100 | |
2,219.0 | 2,229.0 | 2,191.0 | 2,191.0 | -27.0 | -1.2 | 521,300 | |
2,226.0 | 2,226.0 | 2,209.0 | 2,218.0 | -12.0 | -0.5 | 328,500 | |
2,230.0 | 2,239.0 | 2,218.0 | 2,230.0 | -25.0 | -1.1 | 471,300 | |
2,242.0 | 2,259.0 | 2,241.0 | 2,255.0 | 0.0 | 0.0 | 348,300 | |
2,240.0 | 2,279.0 | 2,238.0 | 2,255.0 | +18.0 | +0.8 | 631,200 | |
2,230.0 | 2,242.0 | 2,219.0 | 2,237.0 | +7.0 | +0.3 | 541,800 |