52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,046.0 | 2,980.0 | 3,010.0 | -30.0 | -1.0 | 1,041,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377.0 | 2,412.0 | 2,376.0 | 2,412.0 | +42.0 | +1.8 | 723,300 | |
2,375.0 | 2,380.0 | 2,361.0 | 2,370.0 | -29.0 | -1.2 | 700,300 | |
2,416.0 | 2,417.0 | 2,377.0 | 2,399.0 | -1.0 | -0.0 | 585,000 | |
2,362.0 | 2,400.0 | 2,349.0 | 2,400.0 | +37.5 | +1.6 | 902,300 | |
2,315.5 | 2,362.5 | 2,311.5 | 2,362.5 | +36.0 | +1.5 | 821,600 | |
2,311.0 | 2,337.5 | 2,301.5 | 2,326.5 | +21.5 | +0.9 | 682,200 | |
2,285.0 | 2,310.0 | 2,281.0 | 2,305.0 | +4.0 | +0.2 | 583,200 | |
2,315.0 | 2,315.0 | 2,255.5 | 2,301.0 | -15.5 | -0.7 | 1,018,800 | |
2,340.0 | 2,341.0 | 2,309.5 | 2,316.5 | -43.5 | -1.8 | 997,700 | |
2,349.5 | 2,367.0 | 2,328.5 | 2,360.0 | +29.0 | +1.2 | 846,800 | |
2,354.0 | 2,371.5 | 2,318.5 | 2,331.0 | -22.5 | -1.0 | 2,056,700 | |
2,400.0 | 2,406.5 | 2,333.0 | 2,353.5 | -237.0 | -9.1 | 3,451,400 | |
2,615.0 | 2,625.0 | 2,568.0 | 2,590.5 | +25.5 | +1.0 | 1,293,200 | |
2,539.0 | 2,565.0 | 2,532.0 | 2,565.0 | +37.5 | +1.5 | 863,800 | |
2,515.0 | 2,531.5 | 2,499.0 | 2,527.5 | +6.5 | +0.3 | 786,400 | |
2,500.0 | 2,527.0 | 2,492.0 | 2,521.0 | +14.5 | +0.6 | 666,400 | |
2,570.0 | 2,570.0 | 2,504.0 | 2,506.5 | -97.0 | -3.7 | 1,038,400 | |
2,583.0 | 2,668.5 | 2,582.0 | 2,603.5 | -1.5 | -0.1 | 1,411,800 | |
2,554.0 | 2,613.5 | 2,548.0 | 2,605.0 | +64.0 | +2.5 | 1,153,300 | |
2,542.0 | 2,552.5 | 2,523.5 | 2,541.0 | +23.5 | +0.9 | 632,300 | |
2,521.0 | 2,527.0 | 2,473.0 | 2,517.5 | -29.5 | -1.2 | 880,500 | |
2,543.0 | 2,551.5 | 2,527.5 | 2,547.0 | -3.5 | -0.1 | 622,100 | |
2,558.5 | 2,566.5 | 2,521.5 | 2,550.5 | +3.0 | +0.1 | 791,400 | |
2,516.0 | 2,570.0 | 2,501.5 | 2,547.5 | +48.0 | +1.9 | 735,900 | |
2,480.0 | 2,512.0 | 2,473.0 | 2,499.5 | +32.5 | +1.3 | 675,300 | |
2,467.0 | 2,475.5 | 2,448.5 | 2,467.0 | -2.0 | -0.1 | 554,200 | |
2,480.5 | 2,482.0 | 2,455.5 | 2,469.0 | -11.0 | -0.4 | 547,200 | |
2,500.0 | 2,504.0 | 2,462.0 | 2,480.0 | +19.0 | +0.8 | 565,600 | |
2,474.0 | 2,483.5 | 2,443.0 | 2,461.0 | -14.0 | -0.6 | 525,300 | |
2,486.0 | 2,496.0 | 2,461.0 | 2,475.0 | -5.0 | -0.2 | 489,000 |