52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,046.0 | 2,980.0 | 3,021.0 | -19.0 | -0.6 | 645,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411.0 | 2,428.0 | 2,399.0 | 2,407.0 | -4.0 | -0.2 | 567,800 | |
2,405.0 | 2,419.0 | 2,394.5 | 2,411.0 | +81.0 | +3.5 | 834,800 | |
2,331.0 | 2,352.0 | 2,319.0 | 2,330.0 | 0.0 | 0.0 | 639,200 | |
2,263.0 | 2,334.0 | 2,259.0 | 2,330.0 | +61.0 | +2.7 | 968,700 | |
2,300.0 | 2,302.5 | 2,257.5 | 2,269.0 | -57.0 | -2.5 | 1,105,400 | |
2,388.0 | 2,392.5 | 2,326.0 | 2,326.0 | -93.5 | -3.9 | 967,400 | |
2,430.0 | 2,472.5 | 2,419.5 | 2,419.5 | +0.5 | 0.0 | 696,000 | |
2,492.0 | 2,501.0 | 2,410.0 | 2,419.0 | -54.5 | -2.2 | 951,800 | |
2,510.5 | 2,541.0 | 2,469.0 | 2,473.5 | -88.0 | -3.4 | 1,150,100 | |
2,557.0 | 2,567.0 | 2,523.0 | 2,561.5 | -26.5 | -1.0 | 1,014,300 | |
2,593.5 | 2,605.0 | 2,567.5 | 2,588.0 | +3.5 | +0.1 | 760,700 | |
2,599.5 | 2,599.5 | 2,575.0 | 2,584.5 | +12.5 | +0.5 | 490,500 | |
2,570.0 | 2,588.5 | 2,540.0 | 2,572.0 | -23.0 | -0.9 | 792,300 | |
2,599.0 | 2,621.0 | 2,583.0 | 2,595.0 | +14.5 | +0.6 | 1,224,000 | |
2,610.0 | 2,619.5 | 2,577.5 | 2,580.5 | -51.5 | -2.0 | 1,168,900 | |
2,595.5 | 2,632.5 | 2,587.0 | 2,632.0 | +25.5 | +1.0 | 931,800 | |
2,598.5 | 2,629.0 | 2,577.5 | 2,606.5 | +29.5 | +1.1 | 1,193,000 | |
2,540.0 | 2,580.0 | 2,531.0 | 2,577.0 | +45.5 | +1.8 | 1,059,800 | |
2,497.0 | 2,537.5 | 2,490.0 | 2,531.5 | +34.5 | +1.4 | 751,800 | |
2,504.0 | 2,509.5 | 2,483.5 | 2,497.0 | +7.5 | +0.3 | 576,800 | |
2,505.0 | 2,509.0 | 2,471.0 | 2,489.5 | +6.5 | +0.3 | 581,100 | |
2,500.0 | 2,514.5 | 2,481.5 | 2,483.0 | -41.0 | -1.6 | 814,000 | |
2,548.5 | 2,554.5 | 2,520.0 | 2,524.0 | -22.0 | -0.9 | 650,600 | |
2,514.5 | 2,551.0 | 2,514.5 | 2,546.0 | +21.0 | +0.8 | 834,500 | |
2,525.0 | 2,529.0 | 2,493.0 | 2,525.0 | -13.0 | -0.5 | 701,500 | |
2,510.0 | 2,540.0 | 2,500.0 | 2,538.0 | +55.0 | +2.2 | 786,700 | |
2,436.0 | 2,491.5 | 2,434.0 | 2,483.0 | +36.5 | +1.5 | 864,900 | |
2,435.5 | 2,449.0 | 2,426.0 | 2,446.5 | +1.0 | 0.0 | 677,300 | |
2,466.0 | 2,466.5 | 2,435.5 | 2,445.5 | -0.5 | -0.0 | 588,700 | |
2,436.0 | 2,460.5 | 2,420.0 | 2,446.0 | +34.0 | +1.4 | 868,300 |