52週高値 | 3,352.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,352.0 | 昨年来安値 | 2,201.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,366.0 | 2,330.5 | 2,364.0 | +12.5 | +0.5 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,041.0 | 3,079.0 | 3,029.0 | 3,033.0 | -15.0 | -0.5 | 736,400 | |
3,036.0 | 3,059.0 | 3,029.0 | 3,048.0 | +35.0 | +1.2 | 474,400 | |
3,021.0 | 3,048.0 | 2,996.5 | 3,013.0 | -35.0 | -1.1 | 543,300 | |
3,046.0 | 3,070.0 | 3,017.0 | 3,048.0 | +12.0 | +0.4 | 538,900 | |
3,062.0 | 3,083.0 | 3,028.0 | 3,036.0 | -25.0 | -0.8 | 494,800 | |
3,139.0 | 3,139.0 | 3,061.0 | 3,061.0 | -78.0 | -2.5 | 648,600 | |
3,040.0 | 3,149.0 | 3,036.0 | 3,139.0 | +130.0 | +4.3 | 1,367,500 | |
3,007.0 | 3,018.0 | 2,982.0 | 3,009.0 | -5.0 | -0.2 | 670,800 | |
2,990.0 | 3,020.0 | 2,977.5 | 3,014.0 | +34.5 | +1.2 | 932,200 | |
2,985.0 | 2,993.5 | 2,966.5 | 2,979.5 | +28.5 | +1.0 | 658,800 | |
2,970.0 | 2,987.0 | 2,949.0 | 2,951.0 | -31.5 | -1.1 | 572,200 | |
2,985.0 | 3,005.0 | 2,971.5 | 2,982.5 | -8.0 | -0.3 | 536,400 | |
2,974.5 | 3,002.0 | 2,962.5 | 2,990.5 | -2.0 | -0.1 | 732,500 | |
2,998.0 | 3,007.0 | 2,964.5 | 2,992.5 | +31.0 | +1.0 | 942,900 | |
2,957.0 | 2,998.0 | 2,950.5 | 2,961.5 | +24.5 | +0.8 | 879,900 | |
2,949.0 | 3,020.0 | 2,937.0 | 2,937.0 | +19.0 | +0.7 | 1,574,700 | |
2,891.5 | 2,925.5 | 2,886.0 | 2,918.0 | +19.0 | +0.7 | 601,800 | |
2,876.5 | 2,912.5 | 2,873.5 | 2,899.0 | +24.5 | +0.9 | 468,400 | |
2,898.0 | 2,901.5 | 2,860.0 | 2,874.5 | +21.5 | +0.8 | 574,600 | |
2,938.0 | 2,938.0 | 2,845.5 | 2,853.0 | -91.0 | -3.1 | 1,037,200 | |
2,912.5 | 2,960.0 | 2,912.5 | 2,944.0 | +35.0 | +1.2 | 756,500 | |
2,996.0 | 3,003.0 | 2,905.0 | 2,909.0 | -77.5 | -2.6 | 1,050,600 | |
2,981.0 | 3,017.0 | 2,977.5 | 2,986.5 | +6.5 | +0.2 | 684,000 | |
2,990.0 | 3,024.0 | 2,979.5 | 2,980.0 | +3.5 | +0.1 | 716,300 | |
2,941.0 | 2,977.5 | 2,940.0 | 2,976.5 | -2.0 | -0.1 | 627,900 | |
2,990.0 | 3,001.0 | 2,972.5 | 2,978.5 | +8.0 | +0.3 | 440,500 | |
2,973.0 | 3,006.0 | 2,946.0 | 2,970.5 | +47.5 | +1.6 | 1,147,900 | |
2,969.0 | 2,979.0 | 2,910.5 | 2,923.0 | -86.0 | -2.9 | 1,372,300 | |
3,034.0 | 3,041.0 | 2,981.0 | 3,009.0 | -30.0 | -1.0 | 858,000 | |
3,112.0 | 3,120.0 | 3,039.0 | 3,039.0 | -24.0 | -0.8 | 722,100 |