52週高値 | 3,352.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,352.0 | 昨年来安値 | 2,201.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,366.0 | 2,330.5 | 2,364.0 | +12.5 | +0.5 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.5 | 2,582.0 | 2,537.5 | 2,572.5 | +18.5 | +0.7 | 657,000 | |
2,605.0 | 2,611.5 | 2,544.0 | 2,554.0 | -62.0 | -2.4 | 1,154,200 | |
2,598.0 | 2,628.0 | 2,596.0 | 2,616.0 | +6.5 | +0.2 | 776,900 | |
2,618.0 | 2,618.0 | 2,593.0 | 2,609.5 | +2.5 | +0.1 | 487,500 | |
2,587.5 | 2,609.5 | 2,561.5 | 2,607.0 | -30.5 | -1.2 | 631,000 | |
2,655.0 | 2,657.0 | 2,607.5 | 2,637.5 | +44.0 | +1.7 | 649,600 | |
2,656.5 | 2,666.0 | 2,590.0 | 2,593.5 | -48.5 | -1.8 | 1,085,800 | |
2,667.0 | 2,667.0 | 2,616.0 | 2,642.0 | +63.0 | +2.4 | 1,252,800 | |
2,519.0 | 2,586.5 | 2,509.0 | 2,579.0 | +79.0 | +3.2 | 931,700 | |
2,484.0 | 2,526.5 | 2,457.5 | 2,500.0 | +29.0 | +1.2 | 1,156,500 | |
2,452.0 | 2,481.5 | 2,439.0 | 2,471.0 | +59.0 | +2.4 | 1,126,800 | |
2,432.0 | 2,440.0 | 2,352.5 | 2,412.0 | +51.0 | +2.2 | 1,590,600 | |
2,366.5 | 2,434.5 | 2,326.0 | 2,361.0 | -55.5 | -2.3 | 2,150,300 | |
2,360.0 | 2,512.5 | 2,353.5 | 2,416.5 | -7.0 | -0.3 | 1,443,100 | |
2,400.0 | 2,479.0 | 2,349.5 | 2,423.5 | +208.5 | +9.4 | 1,385,900 | |
2,447.0 | 2,460.5 | 2,201.0 | 2,215.0 | -382.0 | -14.7 | 2,517,600 | |
2,700.0 | 2,714.0 | 2,597.0 | 2,597.0 | -193.0 | -6.9 | 1,481,400 | |
2,817.0 | 2,829.5 | 2,749.5 | 2,790.0 | -27.0 | -1.0 | 1,389,000 | |
2,765.5 | 2,829.0 | 2,738.0 | 2,817.0 | +45.5 | +1.6 | 761,300 | |
2,786.5 | 2,801.5 | 2,759.0 | 2,771.5 | -15.0 | -0.5 | 557,400 | |
2,765.5 | 2,798.0 | 2,751.0 | 2,786.5 | +71.0 | +2.6 | 653,800 | |
2,695.0 | 2,751.5 | 2,680.5 | 2,715.5 | +28.5 | +1.1 | 889,600 | |
2,731.0 | 2,735.0 | 2,683.5 | 2,687.0 | -70.0 | -2.5 | 1,049,800 | |
2,792.5 | 2,812.5 | 2,757.0 | 2,757.0 | -61.0 | -2.2 | 1,095,100 | |
2,835.0 | 2,863.5 | 2,816.5 | 2,818.0 | -16.5 | -0.6 | 1,079,900 | |
2,891.0 | 2,895.0 | 2,833.5 | 2,834.5 | -57.0 | -2.0 | 834,900 | |
2,908.0 | 2,917.5 | 2,868.0 | 2,891.5 | -44.5 | -1.5 | 1,042,800 | |
2,999.0 | 3,008.0 | 2,936.0 | 2,936.0 | -97.0 | -3.2 | 1,250,400 | |
3,008.0 | 3,049.0 | 2,998.0 | 3,033.0 | +40.0 | +1.3 | 650,000 | |
3,045.0 | 3,047.0 | 2,988.0 | 2,993.0 | -40.0 | -1.3 | 723,700 |