52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,046.0 | 2,980.0 | 3,010.0 | -30.0 | -1.0 | 1,041,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.0 | 2,519.5 | 2,491.5 | 2,511.5 | +14.5 | +0.6 | 576,000 | |
2,458.5 | 2,527.0 | 2,449.5 | 2,497.0 | +51.5 | +2.1 | 930,500 | |
2,437.5 | 2,455.5 | 2,431.5 | 2,445.5 | +14.0 | +0.6 | 463,600 | |
2,462.5 | 2,472.0 | 2,429.5 | 2,431.5 | -24.0 | -1.0 | 579,700 | |
2,436.0 | 2,455.5 | 2,426.0 | 2,455.5 | +9.0 | +0.4 | 549,700 | |
2,460.0 | 2,473.0 | 2,436.0 | 2,446.5 | -25.0 | -1.0 | 455,400 | |
2,445.0 | 2,479.0 | 2,429.5 | 2,471.5 | +52.5 | +2.2 | 835,600 | |
2,428.0 | 2,440.0 | 2,410.0 | 2,419.0 | +1.5 | +0.1 | 544,500 | |
2,431.0 | 2,435.0 | 2,395.0 | 2,417.5 | -7.0 | -0.3 | 705,400 | |
2,400.0 | 2,428.0 | 2,368.5 | 2,424.5 | +44.5 | +1.9 | 1,393,800 | |
2,327.0 | 2,391.0 | 2,318.5 | 2,380.0 | +52.0 | +2.2 | 1,271,300 | |
2,426.0 | 2,436.0 | 2,323.5 | 2,328.0 | -130.0 | -5.3 | 1,226,800 | |
2,466.0 | 2,472.0 | 2,448.0 | 2,458.0 | -13.5 | -0.5 | 689,000 | |
2,482.0 | 2,499.5 | 2,462.5 | 2,471.5 | +24.0 | +1.0 | 1,156,800 | |
2,468.0 | 2,468.0 | 2,416.0 | 2,447.5 | -2.5 | -0.1 | 705,300 | |
2,439.0 | 2,464.0 | 2,434.5 | 2,450.0 | +43.0 | +1.8 | 850,600 | |
2,370.0 | 2,428.5 | 2,364.0 | 2,407.0 | +39.5 | +1.7 | 2,098,500 | |
2,399.5 | 2,399.5 | 2,350.0 | 2,367.5 | -33.0 | -1.4 | 1,566,800 | |
2,378.0 | 2,405.0 | 2,372.0 | 2,400.5 | +59.0 | +2.5 | 816,300 | |
2,309.5 | 2,350.0 | 2,307.0 | 2,341.5 | -18.0 | -0.8 | 784,900 | |
2,360.0 | 2,397.0 | 2,353.0 | 2,359.5 | +8.0 | +0.3 | 677,200 | |
2,300.0 | 2,358.0 | 2,282.5 | 2,351.5 | +46.5 | +2.0 | 849,700 | |
2,325.0 | 2,325.0 | 2,290.5 | 2,305.0 | -20.0 | -0.9 | 726,200 | |
2,335.5 | 2,343.5 | 2,310.5 | 2,325.0 | 0.0 | 0.0 | 515,400 | |
2,335.5 | 2,348.0 | 2,323.0 | 2,325.0 | -52.0 | -2.2 | 649,900 | |
2,380.5 | 2,388.5 | 2,354.0 | 2,377.0 | +22.0 | +0.9 | 509,700 | |
2,390.0 | 2,393.0 | 2,343.0 | 2,355.0 | -9.5 | -0.4 | 647,200 | |
2,411.0 | 2,451.0 | 2,352.0 | 2,364.5 | -25.5 | -1.1 | 1,097,600 | |
2,413.0 | 2,426.5 | 2,377.5 | 2,390.0 | -50.5 | -2.1 | 825,100 | |
2,412.0 | 2,447.5 | 2,406.0 | 2,440.5 | +33.5 | +1.4 | 603,100 |