52週高値 | 3,352.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,352.0 | 昨年来安値 | 2,201.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,366.0 | 2,330.5 | 2,364.0 | +12.5 | +0.5 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562.5 | 2,573.0 | 2,545.0 | 2,560.5 | +3.0 | +0.1 | 640,400 | |
2,580.0 | 2,592.5 | 2,530.0 | 2,557.5 | -23.0 | -0.9 | 1,020,000 | |
2,630.0 | 2,653.5 | 2,578.0 | 2,580.5 | -61.0 | -2.3 | 755,000 | |
2,665.0 | 2,677.5 | 2,636.0 | 2,641.5 | +20.0 | +0.8 | 818,200 | |
2,618.5 | 2,638.5 | 2,596.5 | 2,621.5 | -1.0 | -0.0 | 851,600 | |
2,684.0 | 2,686.0 | 2,621.0 | 2,622.5 | -16.5 | -0.6 | 869,700 | |
2,579.5 | 2,659.0 | 2,575.5 | 2,639.0 | +46.0 | +1.8 | 1,182,300 | |
2,586.0 | 2,599.5 | 2,576.0 | 2,593.0 | +18.0 | +0.7 | 827,800 | |
2,530.0 | 2,593.0 | 2,528.5 | 2,575.0 | -84.0 | -3.2 | 1,120,700 | |
2,626.0 | 2,664.5 | 2,611.0 | 2,659.0 | +33.0 | +1.3 | 1,154,100 | |
2,605.0 | 2,626.0 | 2,585.0 | 2,626.0 | +32.5 | +1.3 | 1,105,000 | |
2,565.0 | 2,612.0 | 2,550.5 | 2,593.5 | +57.5 | +2.3 | 1,256,700 | |
2,536.0 | 2,557.0 | 2,522.0 | 2,536.0 | +26.5 | +1.1 | 885,200 | |
2,513.5 | 2,535.5 | 2,491.5 | 2,509.5 | +36.5 | +1.5 | 890,500 | |
2,470.0 | 2,490.5 | 2,448.0 | 2,473.0 | +49.5 | +2.0 | 839,500 | |
2,403.0 | 2,423.5 | 2,392.0 | 2,423.5 | +52.5 | +2.2 | 837,800 | |
2,375.5 | 2,405.5 | 2,333.0 | 2,371.0 | +10.5 | +0.4 | 1,019,600 | |
2,355.0 | 2,376.5 | 2,343.0 | 2,360.5 | +0.5 | 0.0 | 867,000 | |
2,363.0 | 2,374.0 | 2,337.0 | 2,360.0 | +47.0 | +2.0 | 853,400 | |
2,349.0 | 2,352.5 | 2,292.5 | 2,313.0 | -63.5 | -2.7 | 1,259,500 | |
2,394.5 | 2,402.0 | 2,365.0 | 2,376.5 | -5.5 | -0.2 | 776,600 | |
2,350.0 | 2,398.0 | 2,350.0 | 2,382.0 | -55.0 | -2.3 | 1,036,900 | |
2,483.0 | 2,484.0 | 2,420.0 | 2,437.0 | -24.5 | -1.0 | 928,300 | |
2,440.0 | 2,497.5 | 2,430.5 | 2,461.5 | -6.0 | -0.2 | 1,129,400 | |
2,498.0 | 2,499.0 | 2,460.5 | 2,467.5 | -110.5 | -4.3 | 1,316,000 | |
2,603.0 | 2,618.0 | 2,577.0 | 2,578.0 | -10.5 | -0.4 | 581,300 | |
2,630.5 | 2,632.0 | 2,580.0 | 2,588.5 | +12.0 | +0.5 | 640,600 | |
2,552.0 | 2,583.0 | 2,541.5 | 2,576.5 | +57.0 | +2.3 | 897,000 | |
2,541.0 | 2,544.5 | 2,515.5 | 2,519.5 | -48.0 | -1.9 | 1,071,600 | |
2,560.0 | 2,568.0 | 2,546.0 | 2,567.5 | -5.0 | -0.2 | 482,600 |