52週高値 | 3,352.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,352.0 | 昨年来安値 | 2,201.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,366.0 | 2,330.5 | 2,364.0 | +12.5 | +0.5 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,481.0 | 2,445.5 | 2,458.5 | +9.0 | +0.4 | 947,100 | |
2,426.5 | 2,459.0 | 2,424.0 | 2,449.5 | +33.0 | +1.4 | 497,300 | |
2,423.0 | 2,448.0 | 2,416.5 | 2,416.5 | -15.0 | -0.6 | 599,800 | |
2,455.0 | 2,476.0 | 2,415.5 | 2,431.5 | -40.5 | -1.6 | 896,000 | |
2,448.0 | 2,480.5 | 2,440.5 | 2,472.0 | +38.5 | +1.6 | 858,200 | |
2,401.0 | 2,437.0 | 2,393.5 | 2,433.5 | +22.0 | +0.9 | 775,800 | |
2,417.0 | 2,426.0 | 2,403.0 | 2,411.5 | +23.5 | +1.0 | 693,700 | |
2,412.5 | 2,427.0 | 2,388.0 | 2,388.0 | -24.5 | -1.0 | 815,700 | |
2,422.0 | 2,442.0 | 2,402.0 | 2,412.5 | -26.5 | -1.1 | 1,014,300 | |
2,448.0 | 2,493.0 | 2,439.0 | 2,439.0 | -18.0 | -0.7 | 1,175,100 | |
2,507.0 | 2,552.5 | 2,452.5 | 2,457.0 | -79.5 | -3.1 | 1,965,600 | |
2,600.0 | 2,616.5 | 2,536.5 | 2,536.5 | -49.5 | -1.9 | 1,246,200 | |
2,566.0 | 2,586.0 | 2,525.5 | 2,586.0 | +63.0 | +2.5 | 1,227,700 | |
2,518.5 | 2,549.5 | 2,513.0 | 2,523.0 | +25.0 | +1.0 | 595,600 | |
2,500.0 | 2,515.0 | 2,478.0 | 2,498.0 | +4.5 | +0.2 | 729,000 | |
2,492.0 | 2,513.0 | 2,480.0 | 2,493.5 | -40.0 | -1.6 | 727,800 | |
2,510.0 | 2,536.0 | 2,496.5 | 2,533.5 | +23.5 | +0.9 | 1,134,700 | |
2,500.0 | 2,542.0 | 2,495.0 | 2,510.0 | +14.0 | +0.6 | 909,200 | |
2,485.0 | 2,518.0 | 2,482.0 | 2,496.0 | +16.0 | +0.6 | 514,700 | |
2,438.0 | 2,491.5 | 2,427.5 | 2,480.0 | +26.5 | +1.1 | 530,000 | |
2,462.0 | 2,490.0 | 2,438.5 | 2,453.5 | -26.5 | -1.1 | 604,300 | |
2,461.0 | 2,487.5 | 2,436.5 | 2,480.0 | -26.5 | -1.1 | 791,200 | |
2,500.0 | 2,534.5 | 2,491.0 | 2,506.5 | -2.5 | -0.1 | 540,700 | |
2,528.0 | 2,543.0 | 2,495.0 | 2,509.0 | -19.5 | -0.8 | 789,800 | |
2,550.0 | 2,574.5 | 2,526.0 | 2,528.5 | -8.5 | -0.3 | 587,200 | |
2,539.0 | 2,545.5 | 2,512.5 | 2,537.0 | -0.5 | -0.0 | 698,200 | |
2,564.0 | 2,598.5 | 2,521.5 | 2,537.5 | -7.5 | -0.3 | 1,287,100 | |
2,514.0 | 2,553.0 | 2,509.0 | 2,545.0 | -3.5 | -0.1 | 565,300 | |
2,572.0 | 2,575.0 | 2,535.0 | 2,548.5 | -1.5 | -0.1 | 744,100 | |
2,589.0 | 2,590.0 | 2,550.0 | 2,550.0 | -10.5 | -0.4 | 635,200 |