52週高値 | 3,352.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,352.0 | 昨年来安値 | 2,201.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,366.0 | 2,330.5 | 2,364.0 | +12.5 | +0.5 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387.5 | 2,394.5 | 2,360.0 | 2,360.0 | -15.0 | -0.6 | 689,300 | |
2,414.0 | 2,414.0 | 2,365.5 | 2,375.0 | -48.0 | -2.0 | 961,600 | |
2,429.5 | 2,466.0 | 2,422.0 | 2,423.0 | -6.5 | -0.3 | 970,300 | |
2,420.0 | 2,436.0 | 2,392.0 | 2,429.5 | +19.0 | +0.8 | 658,600 | |
2,417.5 | 2,426.0 | 2,398.5 | 2,410.5 | +5.0 | +0.2 | 798,900 | |
2,426.0 | 2,449.0 | 2,405.5 | 2,405.5 | -5.5 | -0.2 | 911,300 | |
2,395.0 | 2,414.0 | 2,386.5 | 2,411.0 | +31.0 | +1.3 | 780,100 | |
2,362.0 | 2,384.5 | 2,357.5 | 2,380.0 | +24.0 | +1.0 | 743,500 | |
2,350.0 | 2,359.5 | 2,331.5 | 2,356.0 | +9.5 | +0.4 | 543,100 | |
2,310.5 | 2,347.5 | 2,309.5 | 2,346.5 | +34.5 | +1.5 | 621,300 | |
2,291.5 | 2,314.0 | 2,272.0 | 2,312.0 | +25.5 | +1.1 | 873,400 | |
2,302.0 | 2,313.0 | 2,280.5 | 2,286.5 | -4.0 | -0.2 | 1,136,000 | |
2,280.0 | 2,313.5 | 2,275.0 | 2,290.5 | -14.5 | -0.6 | 1,032,400 | |
2,301.0 | 2,338.0 | 2,301.0 | 2,305.0 | +3.0 | +0.1 | 908,600 | |
2,344.5 | 2,350.0 | 2,302.0 | 2,302.0 | -48.5 | -2.1 | 1,348,600 | |
2,380.0 | 2,391.5 | 2,350.5 | 2,350.5 | -44.0 | -1.8 | 1,130,100 | |
2,404.5 | 2,422.5 | 2,376.5 | 2,394.5 | -31.5 | -1.3 | 1,320,600 | |
2,428.0 | 2,439.5 | 2,416.0 | 2,426.0 | +11.0 | +0.5 | 757,400 | |
2,439.5 | 2,444.5 | 2,403.5 | 2,415.0 | -17.5 | -0.7 | 828,600 | |
2,445.0 | 2,495.0 | 2,432.5 | 2,432.5 | +26.0 | +1.1 | 1,598,700 | |
2,396.0 | 2,415.5 | 2,388.5 | 2,406.5 | +10.0 | +0.4 | 765,100 | |
2,392.0 | 2,405.5 | 2,387.5 | 2,396.5 | +0.5 | 0.0 | 615,500 | |
2,435.0 | 2,435.5 | 2,389.0 | 2,396.0 | -34.0 | -1.4 | 757,100 | |
2,449.0 | 2,451.0 | 2,423.0 | 2,430.0 | -6.0 | -0.2 | 560,000 | |
2,426.0 | 2,453.0 | 2,426.0 | 2,436.0 | +10.0 | +0.4 | 662,500 | |
2,399.0 | 2,433.5 | 2,399.0 | 2,426.0 | +31.0 | +1.3 | 604,700 | |
2,400.0 | 2,415.0 | 2,387.5 | 2,395.0 | -13.0 | -0.5 | 478,200 | |
2,385.0 | 2,415.5 | 2,385.0 | 2,408.0 | +23.0 | +1.0 | 483,700 | |
2,407.0 | 2,413.0 | 2,370.5 | 2,385.0 | -43.5 | -1.8 | 891,300 | |
2,449.0 | 2,456.5 | 2,412.5 | 2,428.5 | -30.0 | -1.2 | 631,400 |