52週高値 | 3,352.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,352.0 | 昨年来安値 | 2,201.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,366.0 | 2,330.5 | 2,364.0 | +12.5 | +0.5 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.0 | 2,578.0 | 2,551.5 | 2,561.0 | -4.5 | -0.2 | 694,400 | |
2,558.5 | 2,592.0 | 2,557.0 | 2,565.5 | +12.0 | +0.5 | 926,300 | |
2,637.0 | 2,637.0 | 2,550.5 | 2,553.5 | -90.0 | -3.4 | 1,446,000 | |
2,608.0 | 2,647.0 | 2,599.5 | 2,643.5 | +43.5 | +1.7 | 935,600 | |
2,623.5 | 2,623.5 | 2,584.0 | 2,600.0 | -5.0 | -0.2 | 773,700 | |
2,602.5 | 2,630.0 | 2,597.5 | 2,605.0 | +25.0 | +1.0 | 781,600 | |
2,565.0 | 2,594.5 | 2,557.0 | 2,580.0 | -14.5 | -0.6 | 619,400 | |
2,580.0 | 2,608.0 | 2,567.5 | 2,594.5 | +65.0 | +2.6 | 999,200 | |
2,510.0 | 2,557.0 | 2,510.0 | 2,529.5 | +30.5 | +1.2 | 748,300 | |
2,450.0 | 2,499.0 | 2,417.0 | 2,499.0 | +51.5 | +2.1 | 725,700 | |
2,440.0 | 2,450.5 | 2,428.5 | 2,447.5 | -3.5 | -0.1 | 543,100 | |
2,444.5 | 2,455.0 | 2,435.0 | 2,451.0 | +2.5 | +0.1 | 325,400 | |
2,420.0 | 2,452.5 | 2,418.0 | 2,448.5 | +37.5 | +1.6 | 485,500 | |
2,408.0 | 2,421.5 | 2,398.5 | 2,411.0 | +6.0 | +0.2 | 411,500 | |
2,440.0 | 2,444.0 | 2,398.5 | 2,405.0 | -16.0 | -0.7 | 430,900 | |
2,424.0 | 2,435.0 | 2,406.0 | 2,421.0 | +4.5 | +0.2 | 397,400 | |
2,420.0 | 2,434.5 | 2,407.5 | 2,416.5 | -22.0 | -0.9 | 342,900 | |
2,452.0 | 2,478.5 | 2,435.0 | 2,438.5 | -21.0 | -0.9 | 607,800 | |
2,415.0 | 2,461.0 | 2,397.5 | 2,459.5 | +33.5 | +1.4 | 598,800 | |
2,450.5 | 2,459.0 | 2,396.5 | 2,426.0 | -73.5 | -2.9 | 845,400 | |
2,459.0 | 2,525.0 | 2,445.0 | 2,499.5 | +79.0 | +3.3 | 1,067,600 | |
2,489.0 | 2,497.0 | 2,412.0 | 2,420.5 | -50.5 | -2.0 | 542,400 | |
2,480.0 | 2,505.0 | 2,465.5 | 2,471.0 | -21.5 | -0.9 | 512,600 | |
2,500.0 | 2,514.5 | 2,478.0 | 2,492.5 | +14.5 | +0.6 | 537,900 | |
2,510.0 | 2,515.5 | 2,462.0 | 2,478.0 | +42.0 | +1.7 | 668,600 | |
2,469.0 | 2,478.5 | 2,425.5 | 2,436.0 | -44.5 | -1.8 | 722,100 | |
2,500.0 | 2,519.0 | 2,478.0 | 2,480.5 | -26.0 | -1.0 | 591,500 | |
2,450.5 | 2,510.0 | 2,450.5 | 2,506.5 | +56.0 | +2.3 | 721,200 | |
2,478.0 | 2,494.0 | 2,450.5 | 2,450.5 | -35.5 | -1.4 | 459,200 | |
2,489.5 | 2,519.0 | 2,468.5 | 2,486.0 | - | - | 678,400 |