![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,424.69 | +460.99 | 154.39 | -0.02 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.18% | -0.01% | -0.51% | 0.85% |
52週高値 | 2,018 | 52週安値 | 505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,049 | 昨年来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 989 | 966 | 977 | -5 | -0.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 2,049 | 1,879 | 1,915 | +1 | +0.1 | 547,000 | |
1,773 | 1,973 | 1,773 | 1,914 | -59 | -3.0 | 614,600 | |
2,168 | 2,200 | 1,951 | 1,973 | -45 | -2.2 | 1,171,700 | |
2,103 | 2,238 | 1,951 | 2,018 | +115 | +6.0 | 4,600,300 | |
1,756 | 1,993 | 1,756 | 1,903 | +168 | +9.7 | 4,189,400 | |
1,644 | 1,964 | 1,622 | 1,735 | +171 | +10.9 | 7,075,300 | |
1,339 | 1,625 | 1,322 | 1,564 | +239 | +18.0 | 3,543,100 | |
1,290 | 1,425 | 1,253 | 1,325 | -11 | -0.8 | 1,266,700 | |
1,417 | 1,445 | 1,270 | 1,336 | -141 | -9.5 | 1,731,800 | |
1,530 | 1,722 | 1,435 | 1,477 | +55 | +3.9 | 4,441,100 | |
1,149 | 1,422 | 1,100 | 1,422 | +300 | +26.7 | 5,173,500 | |
1,320 | 1,326 | 1,041 | 1,122 | - | - | 1,950,100 |