52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,170 | 1,162 | 1,170 | +1 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,154 | 1,115 | 1,148 | +33 | +3.0 | 31,100 | |
1,160 | 1,160 | 1,101 | 1,115 | -34 | -3.0 | 43,400 | |
1,170 | 1,180 | 1,140 | 1,149 | -5 | -0.4 | 41,700 | |
1,177 | 1,177 | 1,147 | 1,154 | +7 | +0.6 | 34,000 | |
1,188 | 1,197 | 1,139 | 1,147 | -40 | -3.4 | 87,500 | |
1,215 | 1,216 | 1,170 | 1,187 | -209 | -15.0 | 151,000 | |
1,395 | 1,401 | 1,365 | 1,396 | +31 | +2.3 | 23,600 | |
1,435 | 1,439 | 1,365 | 1,365 | -80 | -5.5 | 35,900 | |
1,413 | 1,445 | 1,413 | 1,445 | +47 | +3.4 | 17,700 | |
1,426 | 1,434 | 1,391 | 1,398 | -47 | -3.3 | 18,800 | |
1,435 | 1,464 | 1,428 | 1,445 | +27 | +1.9 | 22,200 | |
1,388 | 1,418 | 1,367 | 1,418 | +41 | +3.0 | 15,100 | |
1,375 | 1,403 | 1,375 | 1,377 | -14 | -1.0 | 14,200 | |
1,355 | 1,405 | 1,355 | 1,391 | +20 | +1.5 | 17,700 | |
1,395 | 1,399 | 1,365 | 1,371 | -49 | -3.5 | 32,100 | |
1,446 | 1,455 | 1,394 | 1,420 | -43 | -2.9 | 49,000 | |
1,480 | 1,498 | 1,457 | 1,463 | +5 | +0.3 | 19,000 | |
1,529 | 1,536 | 1,454 | 1,458 | -79 | -5.1 | 31,800 | |
1,482 | 1,571 | 1,471 | 1,537 | +66 | +4.5 | 79,800 | |
1,489 | 1,489 | 1,458 | 1,471 | +12 | +0.8 | 16,800 | |
1,451 | 1,466 | 1,435 | 1,459 | -5 | -0.3 | 24,000 | |
1,451 | 1,481 | 1,451 | 1,464 | +27 | +1.9 | 12,300 | |
1,414 | 1,445 | 1,412 | 1,437 | +24 | +1.7 | 12,900 | |
1,369 | 1,426 | 1,369 | 1,413 | +40 | +2.9 | 22,900 | |
1,420 | 1,420 | 1,369 | 1,373 | -53 | -3.7 | 50,200 | |
1,452 | 1,458 | 1,420 | 1,426 | -32 | -2.2 | 24,000 | |
1,455 | 1,499 | 1,455 | 1,458 | +3 | +0.2 | 15,100 | |
1,499 | 1,503 | 1,450 | 1,455 | -47 | -3.1 | 25,300 | |
1,491 | 1,525 | 1,491 | 1,502 | +11 | +0.7 | 11,800 | |
1,488 | 1,503 | 1,463 | 1,491 | -13 | -0.9 | 22,900 |