39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,699 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,699 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,317 | 1,281 | 1,295 | -12 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,385 | 1,363 | 1,377 | +6 | +0.4 | 11,600 | |
1,382 | 1,386 | 1,353 | 1,371 | -14 | -1.0 | 11,400 | |
1,398 | 1,429 | 1,367 | 1,385 | -7 | -0.5 | 14,400 | |
1,400 | 1,403 | 1,351 | 1,392 | -8 | -0.6 | 27,000 | |
1,391 | 1,426 | 1,390 | 1,400 | -2 | -0.1 | 8,700 | |
1,399 | 1,427 | 1,376 | 1,402 | +3 | +0.2 | 15,300 | |
1,400 | 1,425 | 1,370 | 1,399 | -8 | -0.6 | 29,400 | |
1,430 | 1,440 | 1,400 | 1,407 | -46 | -3.2 | 18,000 | |
1,436 | 1,459 | 1,420 | 1,453 | +11 | +0.8 | 20,000 | |
1,458 | 1,478 | 1,434 | 1,442 | -46 | -3.1 | 20,500 | |
1,494 | 1,512 | 1,469 | 1,488 | -18 | -1.2 | 19,500 | |
1,548 | 1,555 | 1,482 | 1,506 | -26 | -1.7 | 19,600 | |
1,520 | 1,550 | 1,515 | 1,532 | +41 | +2.7 | 10,100 | |
1,537 | 1,545 | 1,454 | 1,491 | -37 | -2.4 | 29,900 | |
1,501 | 1,556 | 1,501 | 1,528 | +25 | +1.7 | 16,800 | |
1,500 | 1,533 | 1,462 | 1,503 | -31 | -2.0 | 37,300 | |
1,530 | 1,548 | 1,481 | 1,534 | -4 | -0.3 | 43,500 | |
1,550 | 1,561 | 1,506 | 1,538 | -22 | -1.4 | 26,800 | |
1,575 | 1,600 | 1,543 | 1,560 | -35 | -2.2 | 28,300 | |
1,670 | 1,690 | 1,595 | 1,595 | -48 | -2.9 | 22,600 | |
1,583 | 1,699 | 1,556 | 1,643 | +74 | +4.7 | 98,500 | |
1,627 | 1,627 | 1,553 | 1,569 | -27 | -1.7 | 18,300 | |
1,624 | 1,666 | 1,590 | 1,596 | -15 | -0.9 | 29,900 | |
1,603 | 1,611 | 1,555 | 1,611 | +10 | +0.6 | 23,700 | |
1,600 | 1,620 | 1,570 | 1,601 | +22 | +1.4 | 23,900 | |
1,528 | 1,579 | 1,512 | 1,579 | +36 | +2.3 | 40,300 | |
1,543 | 1,578 | 1,510 | 1,543 | -12 | -0.8 | 43,700 | |
1,428 | 1,580 | 1,427 | 1,555 | +124 | +8.7 | 83,900 | |
1,408 | 1,431 | 1,378 | 1,431 | +10 | +0.7 | 28,400 | |
1,450 | 1,450 | 1,390 | 1,421 | -13 | -0.9 | 41,000 |