38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,699 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,699 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,315 | 1,279 | 1,307 | 0 | 0.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,202 | 1,145 | 1,192 | +45 | +3.9 | 89,600 | |
1,125 | 1,153 | 1,100 | 1,147 | +26 | +2.3 | 100,200 | |
1,157 | 1,157 | 1,113 | 1,121 | -25 | -2.2 | 103,800 | |
1,130 | 1,169 | 1,128 | 1,146 | +6 | +0.5 | 98,600 | |
1,190 | 1,210 | 1,140 | 1,140 | -37 | -3.1 | 89,900 | |
1,198 | 1,217 | 1,155 | 1,177 | -26 | -2.2 | 88,300 | |
1,210 | 1,225 | 1,193 | 1,203 | -27 | -2.2 | 53,600 | |
1,264 | 1,266 | 1,224 | 1,230 | -60 | -4.7 | 94,400 | |
1,256 | 1,330 | 1,256 | 1,290 | +14 | +1.1 | 83,400 | |
1,300 | 1,305 | 1,218 | 1,276 | -42 | -3.2 | 116,700 | |
1,296 | 1,325 | 1,295 | 1,318 | -11 | -0.8 | 114,200 | |
1,326 | 1,339 | 1,275 | 1,329 | +49 | +3.8 | 221,900 | |
1,338 | 1,353 | 1,280 | 1,280 | -115 | -8.2 | 547,900 | |
1,656 | 1,666 | 1,341 | 1,395 | - | - | 1,190,000 |