![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 1,593 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,159 | 1,035 | 1,069 | -32 | -2.9 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 797 | 768 | 774 | +12 | +1.6 | 38,100 | |
782 | 797 | 755 | 762 | -18 | -2.3 | 33,300 | |
781 | 782 | 753 | 780 | -2 | -0.3 | 50,100 | |
750 | 782 | 750 | 782 | +42 | +5.7 | 50,700 | |
749 | 765 | 720 | 740 | -11 | -1.5 | 67,800 | |
732 | 758 | 714 | 751 | +25 | +3.4 | 96,300 | |
689 | 730 | 685 | 726 | +37 | +5.4 | 62,500 | |
657 | 689 | 657 | 689 | +32 | +4.9 | 40,400 | |
672 | 689 | 657 | 657 | -18 | -2.7 | 58,700 | |
636 | 681 | 626 | 675 | +39 | +6.1 | 79,600 | |
641 | 644 | 622 | 636 | +3 | +0.5 | 27,200 | |
609 | 640 | 607 | 633 | +25 | +4.1 | 35,800 | |
624 | 624 | 606 | 608 | -8 | -1.3 | 52,100 | |
633 | 634 | 606 | 616 | -14 | -2.2 | 66,600 | |
625 | 630 | 607 | 630 | +8 | +1.3 | 49,700 | |
654 | 654 | 616 | 622 | -42 | -6.3 | 69,200 | |
691 | 691 | 653 | 664 | -26 | -3.8 | 95,900 | |
691 | 705 | 685 | 690 | 0 | 0.0 | 34,500 | |
684 | 703 | 682 | 690 | +6 | +0.9 | 34,500 | |
737 | 737 | 681 | 684 | -51 | -6.9 | 52,900 | |
713 | 735 | 688 | 735 | +10 | +1.4 | 45,600 | |
745 | 745 | 718 | 725 | -20 | -2.7 | 39,000 | |
712 | 745 | 709 | 745 | +32 | +4.5 | 25,200 | |
698 | 718 | 696 | 713 | +15 | +2.1 | 70,900 | |
708 | 759 | 696 | 698 | +3 | +0.4 | 91,200 | |
691 | 705 | 684 | 695 | -1 | -0.1 | 50,500 | |
692 | 713 | 684 | 696 | +4 | +0.6 | 127,300 | |
660 | 724 | 659 | 692 | +42 | +6.5 | 148,800 | |
648 | 672 | 644 | 650 | +2 | +0.3 | 46,500 | |
676 | 676 | 628 | 648 | -28 | -4.1 | 53,100 |