38,814.56 | +94.09 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,862 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 994 | 960 | 982 | +8 | +0.8 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 828 | 770 | 807 | -14 | -1.7 | 335,000 | |
790 | 838 | 786 | 821 | +42 | +5.4 | 360,400 | |
750 | 782 | 743 | 779 | +30 | +4.0 | 248,000 | |
803 | 848 | 749 | 749 | -54 | -6.7 | 597,400 | |
770 | 872 | 770 | 803 | +45 | +5.9 | 2,023,200 | |
734 | 765 | 718 | 758 | +23 | +3.1 | 223,000 | |
728 | 761 | 728 | 735 | -15 | -2.0 | 273,200 | |
775 | 798 | 735 | 750 | -10 | -1.3 | 496,800 | |
755 | 786 | 741 | 760 | +1 | +0.1 | 429,400 | |
747 | 785 | 729 | 759 | +39 | +5.4 | 731,400 | |
688 | 724 | 668 | 720 | +39 | +5.7 | 637,200 | |
668 | 699 | 651 | 681 | +28 | +4.3 | 536,600 | |
602 | 653 | 600 | 653 | +51 | +8.5 | 508,600 | |
619 | 623 | 597 | 602 | -8 | -1.3 | 341,000 | |
620 | 638 | 609 | 610 | -6 | -1.0 | 297,200 | |
637 | 639 | 612 | 616 | -12 | -1.9 | 351,200 | |
652 | 652 | 626 | 628 | -32 | -4.8 | 315,200 | |
663 | 668 | 633 | 660 | +5 | +0.8 | 257,800 | |
635 | 655 | 623 | 655 | +21 | +3.3 | 208,400 | |
641 | 660 | 625 | 634 | -18 | -2.8 | 266,400 | |
651 | 681 | 641 | 652 | +4 | +0.6 | 328,200 | |
731 | 744 | 596 | 648 | -77 | -10.6 | 1,504,000 | |
741 | 756 | 704 | 725 | -21 | -2.8 | 333,200 | |
745 | 762 | 734 | 746 | +2 | +0.3 | 213,400 | |
762 | 764 | 733 | 744 | -22 | -2.9 | 182,800 | |
786 | 796 | 739 | 766 | -13 | -1.7 | 320,000 | |
816 | 829 | 769 | 779 | -24 | -3.0 | 469,200 | |
762 | 817 | 755 | 803 | +42 | +5.5 | 554,200 | |
730 | 765 | 712 | 761 | +52 | +7.3 | 493,400 | |
707 | 727 | 705 | 709 | +13 | +1.9 | 315,400 |