![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,706.84 | +533.69 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,862 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,068 | 1,003 | 1,039 | +25 | +2.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 1,108 | 958 | 1,108 | +200 | +22.0 | 925,200 | |
900 | 913 | 865 | 908 | +11 | +1.2 | 257,000 | |
920 | 927 | 887 | 897 | -4 | -0.4 | 147,000 | |
933 | 933 | 895 | 901 | -34 | -3.6 | 152,400 | |
950 | 950 | 919 | 935 | -5 | -0.5 | 151,600 | |
905 | 949 | 885 | 940 | +38 | +4.2 | 217,800 | |
904 | 917 | 881 | 902 | +2 | +0.2 | 107,200 | |
874 | 900 | 867 | 900 | +31 | +3.6 | 133,200 | |
891 | 891 | 863 | 869 | -30 | -3.3 | 138,000 | |
908 | 919 | 875 | 899 | -9 | -1.0 | 208,400 | |
907 | 925 | 897 | 908 | +2 | +0.2 | 211,000 | |
870 | 922 | 870 | 906 | +54 | +6.3 | 590,600 | |
860 | 861 | 840 | 852 | +1 | +0.1 | 165,400 | |
832 | 854 | 806 | 851 | +31 | +3.8 | 194,400 | |
800 | 831 | 799 | 820 | +20 | +2.5 | 134,200 | |
831 | 843 | 800 | 800 | -24 | -2.9 | 196,600 | |
802 | 828 | 796 | 824 | +24 | +3.0 | 171,400 | |
811 | 821 | 777 | 800 | +3 | +0.4 | 245,800 | |
775 | 799 | 772 | 797 | +11 | +1.4 | 127,400 | |
750 | 815 | 750 | 786 | +39 | +5.2 | 441,800 | |
721 | 765 | 719 | 747 | +33 | +4.6 | 198,600 | |
733 | 742 | 709 | 714 | -19 | -2.6 | 127,200 | |
751 | 753 | 721 | 733 | -23 | -3.0 | 180,200 | |
750 | 766 | 740 | 756 | +8 | +1.1 | 154,800 | |
755 | 768 | 742 | 748 | -14 | -1.8 | 156,000 | |
716 | 762 | 716 | 762 | +49 | +6.9 | 189,600 | |
725 | 739 | 713 | 713 | -8 | -1.1 | 137,000 | |
725 | 731 | 698 | 721 | -9 | -1.2 | 127,600 | |
727 | 735 | 707 | 730 | -7 | -0.9 | 212,000 | |
729 | 749 | 694 | 737 | +10 | +1.4 | 251,400 |