39,706.58 | +533.43 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,862 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,068 | 1,003 | 1,039 | +25 | +2.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,463 | 1,408 | 1,442 | -1 | -0.1 | 127,200 | |
1,497 | 1,527 | 1,440 | 1,443 | -67 | -4.4 | 167,600 | |
1,560 | 1,587 | 1,485 | 1,510 | -42 | -2.7 | 133,400 | |
1,585 | 1,670 | 1,545 | 1,552 | -48 | -3.0 | 266,200 | |
1,512 | 1,700 | 1,490 | 1,600 | +88 | +5.8 | 508,800 | |
1,600 | 1,610 | 1,482 | 1,512 | -100 | -6.2 | 453,400 | |
1,460 | 1,612 | 1,450 | 1,612 | +252 | +18.5 | 1,033,400 | |
1,452 | 1,452 | 1,327 | 1,360 | -93 | -6.4 | 366,800 | |
1,440 | 1,477 | 1,408 | 1,453 | +13 | +0.9 | 198,600 | |
1,400 | 1,464 | 1,375 | 1,440 | +32 | +2.3 | 238,400 | |
1,490 | 1,505 | 1,402 | 1,408 | -137 | -8.9 | 327,000 | |
1,637 | 1,652 | 1,530 | 1,545 | -42 | -2.6 | 330,400 | |
1,424 | 1,632 | 1,378 | 1,587 | +101 | +6.8 | 642,800 | |
1,352 | 1,530 | 1,315 | 1,486 | +75 | +5.3 | 855,600 | |
1,650 | 1,677 | 1,355 | 1,411 | -214 | -13.2 | 854,800 | |
1,565 | 1,650 | 1,525 | 1,625 | +120 | +8.0 | 622,400 | |
1,600 | 1,685 | 1,500 | 1,505 | -185 | -10.9 | 685,800 | |
1,800 | 1,800 | 1,535 | 1,690 | -107 | -6.0 | 1,107,200 | |
1,677 | 1,862 | 1,625 | 1,797 | +152 | +9.2 | 932,400 | |
1,532 | 1,682 | 1,532 | 1,645 | +190 | +13.1 | 715,600 | |
1,510 | 1,512 | 1,416 | 1,455 | -55 | -3.6 | 377,000 | |
1,502 | 1,585 | 1,479 | 1,510 | +10 | +0.7 | 497,600 | |
1,436 | 1,545 | 1,414 | 1,500 | +36 | +2.5 | 523,400 | |
1,350 | 1,480 | 1,320 | 1,464 | +103 | +7.6 | 447,200 | |
1,365 | 1,446 | 1,340 | 1,361 | +42 | +3.2 | 989,000 | |
1,169 | 1,346 | 1,169 | 1,319 | +128 | +10.7 | 1,098,000 | |
1,215 | 1,225 | 1,154 | 1,191 | +1 | +0.1 | 445,800 | |
1,122 | 1,195 | 1,107 | 1,190 | +93 | +8.5 | 387,400 | |
1,114 | 1,137 | 1,053 | 1,097 | -23 | -2.1 | 383,600 | |
1,175 | 1,188 | 1,056 | 1,120 | +12 | +1.1 | 736,800 |