38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,862 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,101 | 1,044 | 1,084 | -12 | -1.1 | 116,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,222 | 1,090 | 1,096 | -105 | -8.7 | 318,600 | |
1,197 | 1,220 | 1,151 | 1,201 | +5 | +0.4 | 228,400 | |
1,314 | 1,329 | 1,196 | 1,196 | -96 | -7.4 | 229,900 | |
1,250 | 1,309 | 1,204 | 1,292 | +17 | +1.3 | 229,100 | |
1,362 | 1,392 | 1,259 | 1,275 | -87 | -6.4 | 422,100 | |
1,181 | 1,385 | 1,181 | 1,362 | +211 | +18.3 | 743,100 | |
1,203 | 1,217 | 1,115 | 1,151 | -25 | -2.1 | 141,900 | |
1,136 | 1,199 | 1,121 | 1,176 | +48 | +4.3 | 122,100 | |
1,142 | 1,199 | 1,117 | 1,128 | -40 | -3.4 | 122,800 | |
1,201 | 1,207 | 1,161 | 1,168 | -38 | -3.2 | 129,500 | |
1,220 | 1,221 | 1,185 | 1,206 | -19 | -1.6 | 62,600 | |
1,203 | 1,250 | 1,196 | 1,225 | 0 | 0.0 | 51,100 | |
1,260 | 1,260 | 1,191 | 1,225 | -5 | -0.4 | 92,200 | |
1,253 | 1,278 | 1,210 | 1,230 | -24 | -1.9 | 91,600 | |
1,195 | 1,320 | 1,189 | 1,254 | +57 | +4.8 | 211,900 | |
1,162 | 1,274 | 1,149 | 1,197 | +76 | +6.8 | 202,400 | |
1,186 | 1,197 | 1,102 | 1,121 | -35 | -3.0 | 54,700 | |
1,127 | 1,182 | 1,112 | 1,156 | -5 | -0.4 | 93,200 | |
1,124 | 1,179 | 1,119 | 1,161 | +59 | +5.4 | 96,000 | |
1,164 | 1,180 | 1,092 | 1,102 | -37 | -3.2 | 120,600 | |
1,042 | 1,139 | 1,042 | 1,139 | +102 | +9.8 | 113,400 | |
1,109 | 1,116 | 995 | 1,037 | -73 | -6.6 | 366,200 | |
1,100 | 1,147 | 1,077 | 1,110 | -23 | -2.0 | 288,400 | |
1,342 | 1,350 | 1,119 | 1,133 | -209 | -15.6 | 444,000 | |
1,372 | 1,377 | 1,336 | 1,342 | -52 | -3.7 | 58,400 | |
1,350 | 1,397 | 1,346 | 1,394 | +13 | +0.9 | 55,000 | |
1,392 | 1,413 | 1,360 | 1,381 | +21 | +1.5 | 88,400 | |
1,349 | 1,373 | 1,342 | 1,360 | -8 | -0.6 | 28,800 | |
1,414 | 1,425 | 1,353 | 1,368 | -39 | -2.8 | 80,800 |