38,925.63 | +1,055.37 | 144.96 | +0.14 | 42,175.11 | +260.36 | 3,000.95 | +104.64 |
2.79% | 0.10% | 0.62% | 3.61% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 983 | 968 | 972 | -4 | -0.4 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 937 | 908 | 911 | -2 | -0.2 | 354,000 | |
975 | 980 | 913 | 913 | -61 | -6.3 | 468,700 | |
999 | 1,009 | 965 | 974 | -19 | -1.9 | 326,500 | |
986 | 1,002 | 972 | 993 | +10 | +1.0 | 311,200 | |
980 | 1,005 | 975 | 983 | -4 | -0.4 | 252,800 | |
1,018 | 1,028 | 983 | 987 | -45 | -4.4 | 391,500 | |
981 | 1,039 | 980 | 1,032 | +51 | +5.2 | 468,800 | |
936 | 997 | 934 | 981 | +27 | +2.8 | 734,000 | |
1,010 | 1,010 | 937 | 954 | -68 | -6.7 | 914,400 | |
1,040 | 1,053 | 1,005 | 1,022 | -26 | -2.5 | 432,800 | |
1,068 | 1,069 | 1,025 | 1,048 | -30 | -2.8 | 440,200 | |
1,032 | 1,087 | 1,031 | 1,078 | +47 | +4.6 | 627,700 | |
1,037 | 1,043 | 1,004 | 1,031 | -13 | -1.2 | 627,700 | |
1,033 | 1,056 | 1,004 | 1,044 | -18 | -1.7 | 842,400 | |
1,100 | 1,119 | 1,048 | 1,062 | -27 | -2.5 | 923,700 | |
1,159 | 1,179 | 1,073 | 1,089 | -79 | -6.8 | 1,128,800 | |
1,234 | 1,235 | 1,156 | 1,168 | -54 | -4.4 | 923,300 | |
1,207 | 1,245 | 1,201 | 1,222 | +2 | +0.2 | 915,000 | |
1,311 | 1,355 | 1,220 | 1,220 | -90 | -6.9 | 3,073,700 | |
1,237 | 1,334 | 1,200 | 1,310 | +88 | +7.2 | 3,023,200 | |
1,153 | 1,242 | 1,145 | 1,222 | +92 | +8.1 | 1,556,200 | |
1,205 | 1,205 | 1,130 | 1,130 | -54 | -4.6 | 978,600 | |
1,243 | 1,266 | 1,180 | 1,184 | -45 | -3.7 | 1,255,100 | |
1,159 | 1,239 | 1,150 | 1,229 | +94 | +8.3 | 1,262,500 | |
1,122 | 1,156 | 1,108 | 1,135 | +10 | +0.9 | 587,500 | |
1,139 | 1,168 | 1,120 | 1,125 | -20 | -1.7 | 542,000 | |
1,121 | 1,157 | 1,095 | 1,145 | -20 | -1.7 | 734,600 | |
1,194 | 1,230 | 1,122 | 1,165 | +28 | +2.5 | 1,710,000 | |
1,271 | 1,279 | 1,130 | 1,137 | -112 | -9.0 | 1,784,600 | |
1,267 | 1,282 | 1,225 | 1,249 | +25 | +2.0 | 2,258,600 |