39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 3,725 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,945 | 1,959 | -31 | -1.6 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,452 | 2,351 | 2,433 | +72 | +3.0 | 55,700 | |
2,327 | 2,444 | 2,311 | 2,361 | -66 | -2.7 | 89,900 | |
2,519 | 2,528 | 2,404 | 2,427 | -71 | -2.8 | 120,300 | |
2,538 | 2,538 | 2,333 | 2,498 | -27 | -1.1 | 250,800 | |
2,444 | 2,555 | 2,381 | 2,525 | +31 | +1.2 | 203,600 | |
2,250 | 2,530 | 2,222 | 2,494 | +244 | +10.8 | 358,200 | |
2,301 | 2,330 | 2,231 | 2,250 | -101 | -4.3 | 148,000 | |
2,318 | 2,400 | 2,260 | 2,351 | +33 | +1.4 | 198,200 | |
2,440 | 2,479 | 2,301 | 2,318 | -22 | -0.9 | 213,900 | |
2,463 | 2,464 | 2,283 | 2,340 | -195 | -7.7 | 343,800 | |
2,675 | 2,772 | 2,535 | 2,535 | -223 | -8.1 | 303,300 | |
2,810 | 2,857 | 2,681 | 2,758 | +27 | +1.0 | 308,200 | |
2,870 | 2,936 | 2,731 | 2,731 | -177 | -6.1 | 325,200 | |
3,170 | 3,200 | 2,908 | 2,908 | -192 | -6.2 | 298,000 | |
3,370 | 3,370 | 3,060 | 3,100 | -195 | -5.9 | 298,800 | |
3,115 | 3,300 | 3,010 | 3,295 | +250 | +8.2 | 368,800 | |
2,900 | 3,110 | 2,786 | 3,045 | +25 | +0.8 | 338,900 | |
2,953 | 3,065 | 2,941 | 3,020 | +32 | +1.1 | 222,000 | |
2,950 | 3,150 | 2,939 | 2,988 | +96 | +3.3 | 352,300 | |
2,838 | 2,932 | 2,830 | 2,892 | +77 | +2.7 | 187,700 | |
2,915 | 3,015 | 2,780 | 2,815 | -80 | -2.8 | 516,000 | |
2,608 | 2,895 | 2,581 | 2,895 | +255 | +9.7 | 209,700 | |
2,580 | 2,641 | 2,540 | 2,640 | +20 | +0.8 | 125,400 | |
2,712 | 2,739 | 2,608 | 2,620 | -26 | -1.0 | 131,000 | |
2,506 | 2,697 | 2,462 | 2,646 | +81 | +3.2 | 238,700 | |
2,760 | 2,760 | 2,562 | 2,565 | -191 | -6.9 | 349,800 | |
2,867 | 2,908 | 2,738 | 2,756 | -61 | -2.2 | 545,000 | |
2,600 | 2,830 | 2,501 | 2,817 | +251 | +9.8 | 691,600 | |
2,356 | 2,650 | 2,355 | 2,566 | +410 | +19.0 | 1,460,000 | |
2,200 | 2,210 | 2,077 | 2,156 | -37 | -1.7 | 221,000 |