![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.80 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,682 | 2,532 | 2,681 | +162 | +6.4 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,515 | 3,390 | 3,410 | -110 | -3.1 | 21,800 | |
3,500 | 3,615 | 3,470 | 3,520 | +20 | +0.6 | 18,100 | |
3,650 | 3,650 | 3,475 | 3,500 | -180 | -4.9 | 15,900 | |
3,650 | 3,785 | 3,605 | 3,680 | +130 | +3.7 | 30,900 | |
3,950 | 3,995 | 3,510 | 3,550 | -130 | -3.5 | 85,200 | |
3,690 | 3,850 | 3,630 | 3,680 | -80 | -2.1 | 34,500 | |
3,755 | 3,920 | 3,700 | 3,760 | -185 | -4.7 | 49,600 | |
4,195 | 4,205 | 3,945 | 3,945 | -250 | -6.0 | 55,700 | |
4,410 | 4,530 | 4,180 | 4,195 | -145 | -3.3 | 42,300 | |
4,460 | 4,460 | 4,175 | 4,340 | -260 | -5.7 | 102,300 | |
4,400 | 4,665 | 4,310 | 4,600 | +200 | +4.5 | 86,400 | |
4,200 | 4,400 | 4,020 | 4,400 | +265 | +6.4 | 61,200 | |
4,175 | 4,245 | 4,115 | 4,135 | +30 | +0.7 | 47,300 | |
4,100 | 4,215 | 4,060 | 4,105 | -65 | -1.6 | 40,100 | |
4,360 | 4,365 | 4,105 | 4,170 | -325 | -7.2 | 59,100 | |
4,420 | 4,590 | 4,305 | 4,495 | +195 | +4.5 | 51,200 | |
4,135 | 4,340 | 4,075 | 4,300 | +95 | +2.3 | 53,600 | |
4,205 | 4,345 | 4,000 | 4,205 | +70 | +1.7 | 41,100 | |
4,185 | 4,245 | 4,060 | 4,135 | -175 | -4.1 | 31,300 | |
4,350 | 4,425 | 4,180 | 4,310 | -65 | -1.5 | 40,100 | |
4,255 | 4,380 | 4,000 | 4,375 | +180 | +4.3 | 64,500 | |
3,810 | 4,200 | 3,800 | 4,195 | +395 | +10.4 | 118,100 | |
3,375 | 3,960 | 3,355 | 3,800 | +495 | +15.0 | 138,200 | |
3,440 | 3,440 | 3,250 | 3,305 | -205 | -5.8 | 25,200 | |
3,575 | 3,610 | 3,480 | 3,510 | -60 | -1.7 | 11,300 | |
3,500 | 3,600 | 3,385 | 3,570 | -10 | -0.3 | 34,200 | |
3,635 | 3,660 | 3,550 | 3,580 | -20 | -0.6 | 15,700 | |
3,600 | 3,670 | 3,425 | 3,600 | -90 | -2.4 | 43,000 | |
3,520 | 3,690 | 3,490 | 3,690 | +190 | +5.4 | 51,400 | |
3,400 | 3,520 | 3,305 | 3,500 | +155 | +4.6 | 27,300 |