39,667.07 | +493.92 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.05% | 0.04% | 0.76% |
52週高値 | 2,670 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,192 | 1,156 | 1,190 | +20 | +1.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,247 | 1,232 | 1,245 | +9 | +0.7 | 6,000 | |
1,247 | 1,250 | 1,236 | 1,236 | -7 | -0.6 | 3,900 | |
1,249 | 1,255 | 1,228 | 1,243 | -17 | -1.3 | 7,100 | |
1,275 | 1,275 | 1,243 | 1,260 | -15 | -1.2 | 2,700 | |
1,265 | 1,293 | 1,256 | 1,275 | +17 | +1.4 | 5,400 | |
1,278 | 1,278 | 1,254 | 1,258 | -12 | -0.9 | 3,200 | |
1,251 | 1,300 | 1,251 | 1,270 | +22 | +1.8 | 10,300 | |
1,284 | 1,284 | 1,205 | 1,248 | -6 | -0.5 | 15,500 | |
1,295 | 1,295 | 1,246 | 1,254 | -13 | -1.0 | 4,600 | |
1,263 | 1,293 | 1,262 | 1,267 | -26 | -2.0 | 10,900 | |
1,295 | 1,315 | 1,291 | 1,293 | -17 | -1.3 | 7,600 | |
1,348 | 1,377 | 1,283 | 1,310 | +20 | +1.6 | 36,200 | |
1,250 | 1,304 | 1,241 | 1,290 | +18 | +1.4 | 14,800 | |
1,284 | 1,335 | 1,272 | 1,272 | -12 | -0.9 | 7,700 | |
1,232 | 1,284 | 1,201 | 1,284 | +73 | +6.0 | 24,600 | |
1,269 | 1,285 | 1,200 | 1,211 | -88 | -6.8 | 23,000 | |
1,302 | 1,302 | 1,256 | 1,299 | +27 | +2.1 | 19,000 | |
1,313 | 1,337 | 1,266 | 1,272 | -71 | -5.3 | 57,300 | |
1,399 | 1,402 | 1,324 | 1,343 | -52 | -3.7 | 27,300 | |
1,399 | 1,424 | 1,315 | 1,395 | +83 | +6.3 | 42,100 | |
1,439 | 1,460 | 1,277 | 1,312 | -286 | -17.9 | 116,200 | |
1,580 | 1,602 | 1,561 | 1,598 | -1 | -0.1 | 22,500 | |
1,566 | 1,603 | 1,546 | 1,599 | +33 | +2.1 | 17,100 | |
1,589 | 1,589 | 1,547 | 1,566 | -20 | -1.3 | 13,100 | |
1,515 | 1,594 | 1,515 | 1,586 | +79 | +5.2 | 33,200 | |
1,501 | 1,515 | 1,491 | 1,507 | -3 | -0.2 | 11,600 | |
1,496 | 1,532 | 1,494 | 1,510 | +38 | +2.6 | 12,600 | |
1,488 | 1,544 | 1,472 | 1,472 | -46 | -3.0 | 40,000 | |
1,522 | 1,535 | 1,507 | 1,518 | -5 | -0.3 | 20,800 | |
1,545 | 1,586 | 1,523 | 1,523 | -50 | -3.2 | 18,100 |