39,667.07 | +493.92 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.05% | 0.04% | 0.76% |
52週高値 | 2,670 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,192 | 1,156 | 1,190 | +20 | +1.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,145 | 1,108 | 1,145 | +39 | +3.5 | 12,000 | |
1,101 | 1,121 | 1,085 | 1,106 | +26 | +2.4 | 9,400 | |
1,099 | 1,100 | 1,080 | 1,080 | -18 | -1.6 | 8,600 | |
1,120 | 1,133 | 1,097 | 1,098 | -13 | -1.2 | 8,300 | |
1,130 | 1,163 | 1,111 | 1,111 | -33 | -2.9 | 8,200 | |
1,186 | 1,196 | 1,143 | 1,144 | -27 | -2.3 | 9,400 | |
1,140 | 1,171 | 1,136 | 1,171 | +31 | +2.7 | 9,800 | |
1,173 | 1,173 | 1,136 | 1,140 | -34 | -2.9 | 10,600 | |
1,165 | 1,184 | 1,165 | 1,174 | -15 | -1.3 | 3,500 | |
1,191 | 1,194 | 1,160 | 1,189 | -6 | -0.5 | 7,700 | |
1,227 | 1,274 | 1,195 | 1,195 | -30 | -2.4 | 24,900 | |
1,212 | 1,233 | 1,190 | 1,225 | +13 | +1.1 | 5,300 | |
1,191 | 1,241 | 1,190 | 1,212 | +14 | +1.2 | 9,400 | |
1,201 | 1,209 | 1,181 | 1,198 | -3 | -0.2 | 10,800 | |
1,197 | 1,203 | 1,174 | 1,201 | -2 | -0.2 | 7,800 | |
1,215 | 1,230 | 1,190 | 1,203 | -1 | -0.1 | 14,200 | |
1,181 | 1,216 | 1,163 | 1,204 | +73 | +6.5 | 21,400 | |
1,132 | 1,148 | 1,109 | 1,131 | +6 | +0.5 | 18,400 | |
1,129 | 1,134 | 1,088 | 1,125 | -2 | -0.2 | 20,000 | |
1,161 | 1,161 | 1,124 | 1,127 | -28 | -2.4 | 20,600 | |
1,160 | 1,185 | 1,144 | 1,155 | +7 | +0.6 | 15,100 | |
1,240 | 1,250 | 1,145 | 1,148 | -142 | -11.0 | 64,700 | |
1,337 | 1,359 | 1,282 | 1,290 | -47 | -3.5 | 18,200 | |
1,355 | 1,357 | 1,306 | 1,337 | +6 | +0.5 | 17,000 | |
1,325 | 1,346 | 1,315 | 1,331 | +10 | +0.8 | 6,000 | |
1,315 | 1,326 | 1,302 | 1,321 | +36 | +2.8 | 9,800 | |
1,301 | 1,311 | 1,281 | 1,285 | -16 | -1.2 | 9,100 | |
1,297 | 1,336 | 1,265 | 1,301 | +15 | +1.2 | 15,200 | |
1,270 | 1,309 | 1,270 | 1,286 | -14 | -1.1 | 7,300 | |
1,237 | 1,300 | 1,237 | 1,300 | +50 | +4.0 | 11,900 |