52週高値 | 1,560 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,192 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,470 | 1,500 | +20 | +1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,230 | 1,212 | 1,229 | +4 | +0.3 | 4,400 | |
1,212 | 1,225 | 1,211 | 1,225 | +8 | +0.7 | 1,300 | |
1,211 | 1,217 | 1,211 | 1,217 | +6 | +0.5 | 500 | |
1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7 | 900 | |
1,212 | 1,220 | 1,211 | 1,220 | 0 | 0.0 | 1,800 | |
1,230 | 1,243 | 1,202 | 1,220 | +7 | +0.6 | 8,500 | |
1,220 | 1,227 | 1,213 | 1,213 | +2 | +0.2 | 1,400 | |
1,225 | 1,225 | 1,211 | 1,211 | -11 | -0.9 | 400 | |
1,219 | 1,222 | 1,210 | 1,222 | +18 | +1.5 | 600 | |
1,205 | 1,220 | 1,204 | 1,204 | -16 | -1.3 | 600 | |
1,200 | 1,220 | 1,190 | 1,220 | +20 | +1.7 | 700 | |
1,202 | 1,230 | 1,200 | 1,200 | -2 | -0.2 | 8,000 | |
1,190 | 1,202 | 1,183 | 1,202 | +2 | +0.2 | 1,000 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 1,200 | |
1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8 | 200 | |
1,193 | 1,200 | 1,190 | 1,190 | -9 | -0.8 | 3,000 | |
1,199 | 1,199 | 1,199 | 1,199 | +19 | +1.6 | 600 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 200 | |
1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9 | 200 | |
1,170 | 1,170 | 1,170 | 1,170 | +20 | +1.7 | 1,200 | |
1,140 | 1,174 | 1,140 | 1,150 | 0 | 0.0 | 3,000 | |
1,129 | 1,150 | 1,129 | 1,150 | +17 | +1.5 | 700 | |
1,170 | 1,180 | 1,126 | 1,133 | -38 | -3.2 | 3,900 | |
1,171 | 1,171 | 1,170 | 1,171 | -9 | -0.8 | 400 | |
1,161 | 1,185 | 1,159 | 1,180 | +1 | +0.1 | 1,500 | |
1,157 | 1,179 | 1,157 | 1,179 | +8 | +0.7 | 700 | |
1,173 | 1,175 | 1,158 | 1,171 | -3 | -0.3 | 1,400 | |
1,152 | 1,174 | 1,152 | 1,174 | +21 | +1.8 | 600 | |
1,170 | 1,183 | 1,153 | 1,153 | -17 | -1.5 | 1,800 | |
1,158 | 1,170 | 1,158 | 1,170 | +16 | +1.4 | 700 |