52週高値 | 1,560 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,192 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,470 | 1,470 | -7 | -0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,230 | 1,209 | 1,211 | -37 | -3.0 | 900 | |
1,248 | 1,248 | 1,248 | 1,248 | -1 | -0.1 | 100 | |
1,230 | 1,254 | 1,224 | 1,249 | +49 | +4.1 | 1,300 | |
1,224 | 1,224 | 1,200 | 1,200 | -54 | -4.3 | 1,700 | |
1,255 | 1,255 | 1,254 | 1,254 | -1 | -0.1 | 300 | |
1,249 | 1,255 | 1,225 | 1,255 | +6 | +0.5 | 800 | |
1,219 | 1,249 | 1,219 | 1,249 | 0 | 0.0 | 900 | |
1,205 | 1,249 | 1,205 | 1,249 | 0 | 0.0 | 500 | |
1,243 | 1,250 | 1,243 | 1,249 | +6 | +0.5 | 1,200 | |
1,235 | 1,243 | 1,235 | 1,243 | +13 | +1.1 | 500 | |
1,201 | 1,230 | 1,201 | 1,230 | 0 | 0.0 | 500 | |
1,233 | 1,233 | 1,230 | 1,230 | -3 | -0.2 | 200 | |
1,200 | 1,233 | 1,200 | 1,233 | +3 | +0.2 | 1,000 | |
1,233 | 1,233 | 1,230 | 1,230 | +10 | +0.8 | 600 | |
1,220 | 1,220 | 1,220 | 1,220 | - | - | 200 | |
- | - | - | 1,229 | - | - | 0 | |
1,210 | 1,229 | 1,210 | 1,229 | +14 | +1.2 | 300 | |
1,206 | 1,215 | 1,206 | 1,215 | +9 | +0.7 | 600 | |
1,236 | 1,236 | 1,206 | 1,206 | -31 | -2.5 | 400 | |
1,236 | 1,237 | 1,236 | 1,237 | +17 | +1.4 | 200 | |
1,200 | 1,225 | 1,190 | 1,220 | -5 | -0.4 | 900 | |
1,210 | 1,225 | 1,210 | 1,225 | +43 | +3.6 | 500 | |
1,183 | 1,183 | 1,182 | 1,182 | -31 | -2.6 | 200 | |
1,240 | 1,240 | 1,183 | 1,213 | -16 | -1.3 | 1,700 | |
1,215 | 1,229 | 1,190 | 1,229 | +10 | +0.8 | 1,400 | |
1,220 | 1,230 | 1,180 | 1,219 | - | - | 4,200 | |
- | - | - | 1,233 | - | - | 0 | |
1,221 | 1,234 | 1,221 | 1,233 | -2 | -0.2 | 400 | |
1,220 | 1,235 | 1,217 | 1,235 | +15 | +1.2 | 500 | |
1,219 | 1,241 | 1,216 | 1,220 | +2 | +0.2 | 500 |