52週高値 | 1,560 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,192 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,470 | 1,500 | +20 | +1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,241 | 1,241 | -28 | -2.2 | 200 | |
1,240 | 1,270 | 1,240 | 1,269 | +11 | +0.9 | 1,000 | |
1,260 | 1,260 | 1,258 | 1,258 | 0 | 0.0 | 200 | |
1,240 | 1,260 | 1,240 | 1,258 | +18 | +1.5 | 600 | |
1,210 | 1,240 | 1,210 | 1,240 | -26 | -2.1 | 1,300 | |
1,264 | 1,266 | 1,250 | 1,266 | +11 | +0.9 | 1,100 | |
1,225 | 1,255 | 1,225 | 1,255 | +5 | +0.4 | 1,100 | |
1,220 | 1,250 | 1,220 | 1,250 | +12 | +1.0 | 400 | |
1,230 | 1,238 | 1,230 | 1,238 | +13 | +1.1 | 200 | |
1,228 | 1,228 | 1,225 | 1,225 | - | - | 700 | |
- | - | - | 1,246 | - | - | 0 | |
- | - | - | 1,246 | - | - | 0 | |
1,232 | 1,246 | 1,232 | 1,246 | +8 | +0.6 | 600 | |
1,238 | 1,238 | 1,238 | 1,238 | -17 | -1.4 | 200 | |
1,255 | 1,255 | 1,255 | 1,255 | -6 | -0.5 | 100 | |
1,231 | 1,261 | 1,231 | 1,261 | 0 | 0.0 | 600 | |
1,242 | 1,261 | 1,242 | 1,261 | +1 | +0.1 | 500 | |
1,254 | 1,260 | 1,233 | 1,260 | +6 | +0.5 | 1,000 | |
1,253 | 1,254 | 1,231 | 1,254 | +23 | +1.9 | 2,100 | |
1,255 | 1,255 | 1,231 | 1,231 | -23 | -1.8 | 200 | |
1,233 | 1,254 | 1,232 | 1,254 | -1 | -0.1 | 800 | |
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 100 | |
1,255 | 1,255 | 1,221 | 1,255 | +4 | +0.3 | 900 | |
1,258 | 1,258 | 1,233 | 1,251 | +7 | +0.6 | 600 | |
1,250 | 1,257 | 1,244 | 1,244 | -22 | -1.7 | 300 | |
1,260 | 1,266 | 1,260 | 1,266 | +6 | +0.5 | 1,000 | |
1,265 | 1,265 | 1,260 | 1,260 | +11 | +0.9 | 2,700 | |
1,244 | 1,249 | 1,220 | 1,249 | +5 | +0.4 | 3,300 | |
1,244 | 1,244 | 1,234 | 1,244 | 0 | 0.0 | 600 | |
1,230 | 1,244 | 1,230 | 1,244 | +15 | +1.2 | 500 |