![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 4,085 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,990 | 1,951 | 1,951 | -4 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,000 | 1,940 | 1,955 | +16 | +0.8 | 5,500 | |
1,889 | 1,950 | 1,863 | 1,939 | +50 | +2.6 | 9,400 | |
1,901 | 1,901 | 1,863 | 1,889 | +1 | +0.1 | 700 | |
1,897 | 1,897 | 1,855 | 1,888 | +22 | +1.2 | 2,000 | |
1,867 | 1,867 | 1,833 | 1,866 | -1 | -0.1 | 1,600 | |
1,850 | 1,870 | 1,840 | 1,867 | +17 | +0.9 | 2,400 | |
1,894 | 1,894 | 1,840 | 1,850 | -45 | -2.4 | 3,200 | |
1,874 | 1,895 | 1,858 | 1,895 | +20 | +1.1 | 4,700 | |
1,921 | 1,921 | 1,860 | 1,875 | -23 | -1.2 | 3,400 | |
1,856 | 1,899 | 1,856 | 1,898 | +37 | +2.0 | 3,900 | |
1,879 | 1,928 | 1,861 | 1,861 | -31 | -1.6 | 5,800 | |
1,901 | 1,939 | 1,885 | 1,892 | -3 | -0.2 | 3,100 | |
1,961 | 1,961 | 1,891 | 1,895 | -69 | -3.5 | 4,900 | |
1,940 | 1,972 | 1,891 | 1,964 | +28 | +1.4 | 3,400 | |
1,900 | 1,936 | 1,860 | 1,936 | +46 | +2.4 | 2,800 | |
1,973 | 1,973 | 1,881 | 1,890 | -63 | -3.2 | 6,600 | |
1,997 | 2,001 | 1,885 | 1,953 | -44 | -2.2 | 6,300 | |
1,856 | 2,015 | 1,856 | 1,997 | +141 | +7.6 | 13,400 | |
1,972 | 1,972 | 1,856 | 1,856 | -79 | -4.1 | 5,000 | |
1,820 | 1,991 | 1,820 | 1,935 | +84 | +4.5 | 14,600 | |
1,899 | 1,919 | 1,851 | 1,851 | -73 | -3.8 | 7,600 | |
2,080 | 2,080 | 1,910 | 1,924 | -76 | -3.8 | 27,200 | |
1,879 | 2,035 | 1,860 | 2,000 | +184 | +10.1 | 24,900 | |
1,860 | 1,860 | 1,811 | 1,816 | -54 | -2.9 | 4,100 | |
1,893 | 1,893 | 1,839 | 1,870 | -23 | -1.2 | 3,600 | |
1,838 | 1,910 | 1,804 | 1,893 | +91 | +5.0 | 7,400 | |
1,878 | 1,878 | 1,802 | 1,802 | -84 | -4.5 | 7,900 | |
1,942 | 1,942 | 1,869 | 1,886 | -56 | -2.9 | 4,600 | |
1,903 | 1,973 | 1,903 | 1,942 | -1 | -0.1 | 8,500 |