39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,888 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,223 | 2,189 | 2,189 | +1 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,652 | 2,420 | 2,434 | -167 | -6.4 | 99,600 | |
2,755 | 2,755 | 2,601 | 2,601 | -175 | -6.3 | 90,800 | |
2,601 | 2,776 | 2,575 | 2,776 | +181 | +7.0 | 143,400 | |
2,661 | 2,670 | 2,577 | 2,595 | -99 | -3.7 | 87,800 | |
2,625 | 2,728 | 2,542 | 2,694 | +19 | +0.7 | 124,500 | |
2,858 | 2,870 | 2,630 | 2,675 | -233 | -8.0 | 217,900 | |
3,145 | 3,230 | 2,881 | 2,908 | -117 | -3.9 | 212,200 | |
2,975 | 3,150 | 2,880 | 3,025 | -90 | -2.9 | 280,300 | |
3,430 | 3,520 | 3,110 | 3,115 | -595 | -16.0 | 570,100 | |
4,040 | 4,155 | 3,710 | 3,710 | -700 | -15.9 | 923,600 | |
4,200 | 4,410 | 3,565 | 4,410 | +700 | +18.9 | 2,382,500 | |
3,010 | 3,710 | 3,005 | 3,710 | - | - | 1,398,600 |