38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,410 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,273 | 2,248 | 2,269 | +9 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,277 | 2,249 | 2,260 | +19 | +0.8 | 4,500 | |
2,287 | 2,287 | 2,215 | 2,241 | -30 | -1.3 | 4,200 | |
2,280 | 2,281 | 2,220 | 2,271 | +21 | +0.9 | 10,300 | |
2,224 | 2,268 | 2,223 | 2,250 | +28 | +1.3 | 10,700 | |
2,180 | 2,271 | 2,180 | 2,222 | +45 | +2.1 | 24,500 | |
2,300 | 2,300 | 2,132 | 2,177 | -124 | -5.4 | 113,100 | |
2,287 | 2,346 | 2,220 | 2,301 | +111 | +5.1 | 83,900 | |
2,240 | 2,240 | 2,109 | 2,190 | -50 | -2.2 | 17,100 | |
2,186 | 2,240 | 2,156 | 2,240 | +55 | +2.5 | 7,000 | |
2,274 | 2,286 | 2,176 | 2,185 | -80 | -3.5 | 13,100 | |
2,307 | 2,318 | 2,200 | 2,265 | -38 | -1.7 | 14,700 | |
2,308 | 2,328 | 2,277 | 2,303 | -41 | -1.7 | 6,900 | |
2,320 | 2,344 | 2,302 | 2,344 | +35 | +1.5 | 2,600 | |
2,335 | 2,349 | 2,292 | 2,309 | -53 | -2.2 | 7,200 | |
2,336 | 2,362 | 2,320 | 2,362 | 0 | 0.0 | 1,300 | |
2,291 | 2,362 | 2,277 | 2,362 | +85 | +3.7 | 6,600 | |
2,281 | 2,310 | 2,277 | 2,277 | -15 | -0.7 | 5,100 | |
2,346 | 2,350 | 2,272 | 2,292 | -55 | -2.3 | 7,100 | |
2,390 | 2,390 | 2,341 | 2,347 | -43 | -1.8 | 4,300 | |
2,340 | 2,394 | 2,317 | 2,390 | +17 | +0.7 | 5,400 | |
2,432 | 2,464 | 2,373 | 2,373 | -59 | -2.4 | 11,900 | |
2,535 | 2,535 | 2,421 | 2,432 | -88 | -3.5 | 8,900 | |
2,503 | 2,545 | 2,495 | 2,520 | +40 | +1.6 | 7,100 | |
2,518 | 2,554 | 2,438 | 2,480 | -78 | -3.0 | 10,100 | |
2,635 | 2,635 | 2,528 | 2,558 | -82 | -3.1 | 22,500 | |
2,664 | 2,664 | 2,599 | 2,640 | -24 | -0.9 | 5,400 | |
2,655 | 2,700 | 2,606 | 2,664 | +30 | +1.1 | 7,300 | |
2,656 | 2,656 | 2,601 | 2,634 | -36 | -1.3 | 4,300 | |
2,681 | 2,682 | 2,647 | 2,670 | +29 | +1.1 | 6,700 |