![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,888 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,223 | 2,189 | 2,189 | +1 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,950 | 1,908 | 1,908 | -47 | -2.4 | 6,200 | |
1,951 | 1,965 | 1,914 | 1,955 | +12 | +0.6 | 9,200 | |
1,960 | 1,965 | 1,943 | 1,943 | -17 | -0.9 | 2,700 | |
1,977 | 1,977 | 1,948 | 1,960 | -10 | -0.5 | 4,600 | |
2,004 | 2,004 | 1,970 | 1,970 | -17 | -0.9 | 2,800 | |
1,976 | 2,028 | 1,961 | 1,987 | +19 | +1.0 | 7,500 | |
2,029 | 2,029 | 1,950 | 1,968 | -29 | -1.5 | 6,400 | |
1,992 | 2,015 | 1,981 | 1,997 | -23 | -1.1 | 1,500 | |
1,976 | 2,060 | 1,965 | 2,020 | +64 | +3.3 | 17,900 | |
1,928 | 1,975 | 1,925 | 1,956 | +24 | +1.2 | 7,000 | |
1,955 | 1,970 | 1,930 | 1,932 | -4 | -0.2 | 4,700 | |
1,967 | 1,967 | 1,928 | 1,936 | -14 | -0.7 | 5,800 | |
1,975 | 1,975 | 1,939 | 1,950 | -13 | -0.7 | 3,500 | |
1,954 | 1,975 | 1,915 | 1,963 | -1 | -0.1 | 11,500 | |
2,069 | 2,069 | 1,930 | 1,964 | -112 | -5.4 | 21,800 | |
2,027 | 2,079 | 1,952 | 2,076 | +51 | +2.5 | 32,300 | |
1,894 | 2,075 | 1,894 | 2,025 | +132 | +7.0 | 27,200 | |
1,961 | 1,961 | 1,855 | 1,893 | -60 | -3.1 | 11,200 | |
1,942 | 1,959 | 1,929 | 1,953 | -29 | -1.5 | 11,800 | |
1,990 | 2,015 | 1,982 | 1,982 | -33 | -1.6 | 4,000 | |
2,001 | 2,015 | 1,970 | 2,015 | +29 | +1.5 | 5,700 | |
2,035 | 2,037 | 1,969 | 1,986 | -34 | -1.7 | 11,500 | |
2,006 | 2,021 | 1,960 | 2,020 | -10 | -0.5 | 9,400 | |
2,082 | 2,082 | 2,027 | 2,030 | -54 | -2.6 | 8,400 | |
2,055 | 2,089 | 2,055 | 2,084 | +10 | +0.5 | 4,700 | |
2,147 | 2,147 | 2,053 | 2,074 | -73 | -3.4 | 11,700 | |
2,102 | 2,180 | 2,102 | 2,147 | +95 | +4.6 | 12,700 | |
2,096 | 2,099 | 2,050 | 2,052 | -34 | -1.6 | 5,700 | |
2,010 | 2,100 | 2,008 | 2,086 | +36 | +1.8 | 7,900 | |
2,056 | 2,110 | 1,977 | 2,050 | -56 | -2.7 | 20,500 |