![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,888 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,223 | 2,189 | 2,189 | +1 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,464 | 2,373 | 2,373 | -59 | -2.4 | 11,900 | |
2,535 | 2,535 | 2,421 | 2,432 | -88 | -3.5 | 8,900 | |
2,503 | 2,545 | 2,495 | 2,520 | +40 | +1.6 | 7,100 | |
2,518 | 2,554 | 2,438 | 2,480 | -78 | -3.0 | 10,100 | |
2,635 | 2,635 | 2,528 | 2,558 | -82 | -3.1 | 22,500 | |
2,664 | 2,664 | 2,599 | 2,640 | -24 | -0.9 | 5,400 | |
2,655 | 2,700 | 2,606 | 2,664 | +30 | +1.1 | 7,300 | |
2,656 | 2,656 | 2,601 | 2,634 | -36 | -1.3 | 4,300 | |
2,681 | 2,682 | 2,647 | 2,670 | +29 | +1.1 | 6,700 | |
2,646 | 2,680 | 2,617 | 2,641 | +6 | +0.2 | 4,800 | |
2,643 | 2,643 | 2,574 | 2,635 | +92 | +3.6 | 6,400 | |
2,630 | 2,630 | 2,530 | 2,543 | -96 | -3.6 | 14,400 | |
2,652 | 2,663 | 2,590 | 2,639 | -38 | -1.4 | 6,100 | |
2,722 | 2,736 | 2,622 | 2,677 | -45 | -1.7 | 7,000 | |
2,686 | 2,750 | 2,622 | 2,722 | +22 | +0.8 | 6,900 | |
2,742 | 2,744 | 2,612 | 2,700 | -92 | -3.3 | 13,300 | |
2,771 | 2,836 | 2,752 | 2,792 | -14 | -0.5 | 19,100 | |
2,838 | 2,888 | 2,768 | 2,806 | -32 | -1.1 | 23,800 | |
2,785 | 2,842 | 2,744 | 2,838 | +15 | +0.5 | 26,700 | |
2,799 | 2,835 | 2,745 | 2,823 | +18 | +0.6 | 13,800 | |
2,820 | 2,856 | 2,772 | 2,805 | +2 | +0.1 | 22,200 | |
2,760 | 2,818 | 2,720 | 2,803 | +43 | +1.6 | 24,900 | |
2,700 | 2,790 | 2,650 | 2,760 | +43 | +1.6 | 17,200 | |
2,698 | 2,771 | 2,685 | 2,717 | +32 | +1.2 | 15,300 | |
2,680 | 2,700 | 2,609 | 2,685 | +5 | +0.2 | 9,400 | |
2,635 | 2,705 | 2,564 | 2,680 | +55 | +2.1 | 19,900 | |
2,606 | 2,676 | 2,500 | 2,625 | +3 | +0.1 | 19,300 | |
2,645 | 2,658 | 2,591 | 2,622 | -59 | -2.2 | 17,600 | |
2,642 | 2,691 | 2,629 | 2,681 | +6 | +0.2 | 16,800 | |
2,563 | 2,700 | 2,563 | 2,675 | +134 | +5.3 | 26,600 |