![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 4,495 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,423 | 1,404 | 1,407 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,055 | 1,957 | 1,966 | +18 | +0.9 | 49,400 | |
1,820 | 1,977 | 1,820 | 1,948 | +123 | +6.7 | 68,100 | |
1,938 | 1,938 | 1,795 | 1,825 | -87 | -4.6 | 35,000 | |
1,901 | 1,915 | 1,825 | 1,912 | -25 | -1.3 | 67,600 | |
1,800 | 1,937 | 1,800 | 1,937 | +127 | +7.0 | 98,900 | |
1,782 | 1,868 | 1,778 | 1,810 | +10 | +0.6 | 62,200 | |
1,844 | 1,844 | 1,780 | 1,800 | -44 | -2.4 | 54,600 | |
1,880 | 1,897 | 1,801 | 1,844 | -28 | -1.5 | 45,200 | |
2,020 | 2,076 | 1,845 | 1,872 | -165 | -8.1 | 147,800 | |
2,240 | 2,252 | 2,025 | 2,037 | -203 | -9.1 | 85,200 | |
2,203 | 2,308 | 2,200 | 2,240 | -9 | -0.4 | 23,700 | |
2,351 | 2,351 | 2,213 | 2,249 | -103 | -4.4 | 77,100 | |
2,420 | 2,420 | 2,333 | 2,352 | -68 | -2.8 | 67,500 | |
2,305 | 2,430 | 2,283 | 2,420 | +115 | +5.0 | 231,100 | |
2,140 | 2,325 | 2,123 | 2,305 | +205 | +9.8 | 149,600 | |
2,238 | 2,296 | 2,063 | 2,100 | -126 | -5.7 | 110,400 | |
2,185 | 2,260 | 2,101 | 2,226 | -9 | -0.4 | 82,400 | |
2,362 | 2,362 | 2,231 | 2,235 | -136 | -5.7 | 143,100 | |
2,429 | 2,500 | 2,276 | 2,371 | +28 | +1.2 | 581,100 | |
2,188 | 2,466 | 2,188 | 2,343 | +205 | +9.6 | 1,032,000 | |
1,930 | 2,284 | 1,907 | 2,138 | +248 | +13.1 | 638,700 | |
1,980 | 2,000 | 1,890 | 1,890 | -104 | -5.2 | 70,000 | |
2,011 | 2,098 | 1,951 | 1,994 | -8 | -0.4 | 128,600 | |
1,791 | 2,011 | 1,780 | 2,002 | +198 | +11.0 | 185,700 | |
1,739 | 1,818 | 1,704 | 1,804 | +66 | +3.8 | 51,600 | |
1,666 | 1,759 | 1,611 | 1,738 | +53 | +3.1 | 64,200 | |
1,593 | 1,685 | 1,565 | 1,685 | +60 | +3.7 | 65,300 | |
1,600 | 1,648 | 1,580 | 1,625 | +12 | +0.7 | 30,000 | |
1,671 | 1,736 | 1,588 | 1,613 | -82 | -4.8 | 62,700 | |
1,720 | 1,735 | 1,652 | 1,695 | -75 | -4.2 | 71,100 |