39,707.80 | +534.65 | 159.78 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.08% | -0.76% | -0.44% |
52週高値 | 3,195 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,332 | 2,237 | 2,299 | +39 | +1.7 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,350 | 2,230 | 2,324 | +10 | +0.4 | 80,000 | |
2,274 | 2,378 | 2,252 | 2,314 | +32 | +1.4 | 59,200 | |
2,389 | 2,479 | 2,280 | 2,282 | -115 | -4.8 | 105,900 | |
2,546 | 2,734 | 2,383 | 2,397 | -148 | -5.8 | 202,300 | |
2,561 | 2,657 | 2,545 | 2,545 | -75 | -2.9 | 49,600 | |
2,793 | 2,793 | 2,620 | 2,620 | -170 | -6.1 | 83,500 | |
2,764 | 2,830 | 2,700 | 2,790 | +76 | +2.8 | 97,200 | |
2,799 | 2,799 | 2,707 | 2,714 | -156 | -5.4 | 71,500 | |
2,750 | 2,890 | 2,750 | 2,870 | +66 | +2.4 | 75,300 | |
3,010 | 3,010 | 2,802 | 2,804 | -161 | -5.4 | 80,200 | |
2,869 | 3,035 | 2,825 | 2,965 | -1 | -0.0 | 92,900 | |
2,922 | 3,040 | 2,606 | 2,966 | -6 | -0.2 | 311,900 | |
2,750 | 3,180 | 2,540 | 2,972 | +117 | +4.1 | 274,500 | |
2,982 | 3,030 | 2,834 | 2,855 | -27 | -0.9 | 256,000 | |
3,180 | 3,180 | 2,800 | 2,882 | -298 | -9.4 | 217,100 | |
3,065 | 3,195 | 2,875 | 3,180 | +25 | +0.8 | 191,600 | |
2,975 | 3,165 | 2,888 | 3,155 | +155 | +5.2 | 241,700 | |
2,700 | 3,135 | 2,616 | 3,000 | +354 | +13.4 | 625,400 | |
2,386 | 2,667 | 2,301 | 2,646 | +318 | +13.7 | 231,900 | |
2,358 | 2,411 | 2,251 | 2,328 | -20 | -0.9 | 91,000 | |
2,398 | 2,421 | 2,311 | 2,348 | -69 | -2.9 | 65,600 | |
2,555 | 2,555 | 2,396 | 2,417 | -138 | -5.4 | 95,800 | |
2,351 | 2,577 | 2,350 | 2,555 | +161 | +6.7 | 118,000 | |
2,221 | 2,439 | 2,182 | 2,394 | +139 | +6.2 | 109,700 | |
2,411 | 2,429 | 2,255 | 2,255 | -56 | -2.4 | 111,900 | |
2,535 | 2,535 | 2,310 | 2,311 | -256 | -10.0 | 155,800 | |
2,580 | 2,777 | 2,544 | 2,567 | +12 | +0.5 | 179,300 | |
2,600 | 2,709 | 2,480 | 2,555 | +134 | +5.5 | 176,100 | |
2,501 | 2,548 | 2,421 | 2,421 | -99 | -3.9 | 105,700 | |
2,581 | 2,588 | 2,430 | 2,520 | -97 | -3.7 | 183,400 |