39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 3,195 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,089 | 1,993 | 2,054 | +6 | +0.3 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,100 | 1,984 | 2,084 | +128 | +6.5 | 58,400 | |
1,879 | 1,990 | 1,875 | 1,956 | +77 | +4.1 | 18,800 | |
1,830 | 1,917 | 1,830 | 1,879 | +39 | +2.1 | 14,900 | |
1,818 | 1,877 | 1,800 | 1,840 | +2 | +0.1 | 20,300 | |
1,879 | 1,879 | 1,808 | 1,838 | -45 | -2.4 | 24,500 | |
1,899 | 1,912 | 1,862 | 1,883 | -33 | -1.7 | 22,700 | |
1,923 | 1,964 | 1,894 | 1,916 | -39 | -2.0 | 19,400 | |
1,994 | 1,994 | 1,915 | 1,955 | -29 | -1.5 | 14,300 | |
1,941 | 2,007 | 1,937 | 1,984 | +9 | +0.5 | 16,200 | |
2,056 | 2,084 | 1,975 | 1,975 | -81 | -3.9 | 18,600 | |
2,040 | 2,060 | 1,960 | 2,056 | +16 | +0.8 | 19,100 | |
2,086 | 2,086 | 1,989 | 2,040 | -19 | -0.9 | 29,600 | |
2,047 | 2,188 | 2,039 | 2,059 | -17 | -0.8 | 44,700 | |
2,145 | 2,145 | 2,066 | 2,076 | -66 | -3.1 | 24,000 | |
2,201 | 2,208 | 2,091 | 2,142 | -46 | -2.1 | 41,400 | |
2,007 | 2,229 | 2,002 | 2,188 | +31 | +1.4 | 97,800 | |
2,220 | 2,220 | 2,121 | 2,157 | -79 | -3.5 | 58,200 | |
2,218 | 2,261 | 2,200 | 2,236 | -19 | -0.8 | 35,200 | |
2,310 | 2,313 | 2,220 | 2,255 | -51 | -2.2 | 67,600 | |
2,455 | 2,466 | 2,290 | 2,306 | -146 | -6.0 | 147,300 | |
2,500 | 2,500 | 2,393 | 2,452 | -10 | -0.4 | 80,200 | |
2,580 | 2,595 | 2,449 | 2,462 | -138 | -5.3 | 103,800 | |
2,660 | 2,685 | 2,581 | 2,600 | -160 | -5.8 | 218,700 | |
2,409 | 2,880 | 2,400 | 2,760 | +359 | +15.0 | 1,231,900 | |
2,525 | 2,525 | 2,401 | 2,401 | -119 | -4.7 | 37,700 | |
2,650 | 2,686 | 2,451 | 2,520 | -133 | -5.0 | 68,700 | |
2,725 | 2,777 | 2,565 | 2,653 | +117 | +4.6 | 163,400 | |
2,403 | 2,725 | 2,358 | 2,536 | +133 | +5.5 | 191,300 | |
2,420 | 2,498 | 2,390 | 2,403 | -28 | -1.2 | 44,500 | |
2,550 | 2,587 | 2,431 | 2,431 | - | - | 33,800 |